Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3900 0.4100 0.3700 0.3750 137,600 -0.01(-1.32%)
Jan 30, 2019 0.3700 0.3850 0.3700 0.3800 33,300 -0.01(-2.56%)
Jan 29, 2019 0.3650 0.3900 0.3650 0.3900 104,645 +0.03(+6.85%)
Jan 28, 2019 0.3450 0.3650 0.3200 0.3650 100,033 +0.03(+10.61%)
Jan 25, 2019 0.3000 0.3300 0.2900 0.3300 115,800 +0.03(+8.20%)
Jan 24, 2019 0.3300 0.3300 0.2950 0.3050 94,750 -0.02(-6.15%)
Jan 23, 2019 0.3600 0.3600 0.3250 0.3250 35,441 -0.02(-7.14%)
Jan 22, 2019 0.3600 0.3600 0.3500 0.3500 19,404 -0.01(-1.41%)
Jan 21, 2019 0.3550 0.3550 0.3550 0.3550 3,750 +0.00(+0.00%)
Jan 18, 2019 0.3800 0.3800 0.3550 0.3550 51,850 -0.03(-6.58%)
Jan 17, 2019 0.4000 0.4300 0.3800 0.3800 63,000 -0.02(-3.80%)
Jan 16, 2019 0.3900 0.3950 0.3900 0.3950 16,000 +0.01(+1.28%)
Jan 15, 2019 0.4250 0.4300 0.3800 0.3900 91,800 -0.01(-2.50%)
Jan 14, 2019 0.4200 0.4300 0.4000 0.4000 38,700 -0.02(-4.76%)
Jan 11, 2019 0.4650 0.4900 0.4200 0.4200 68,029 -0.02(-4.55%)
Jan 10, 2019 0.4200 0.4450 0.4200 0.4400 35,640 +0.00(+0.00%)
Jan 09, 2019 0.4050 0.4450 0.3850 0.4400 160,850 +0.03(+8.64%)
Jan 08, 2019 0.3800 0.4050 0.3800 0.4050 14,380 +0.03(+6.58%)
Jan 07, 2019 0.4100 0.4100 0.3800 0.3800 36,750 -0.01(-1.30%)
Jan 04, 2019 0.4000 0.4000 0.3750 0.3850 59,169 +0.02(+4.05%)
Jan 03, 2019 0.4000 0.4000 0.3700 0.3700 25,500 -0.03(-6.33%)
Jan 02, 2019 0.3750 0.4100 0.3750 0.3950 8,040 +0.02(+3.95%)
Dec 31, 2018 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Dec 28, 2018 0.3650 0.3800 0.3450 0.3550 82,980 -0.02(-4.05%)
Dec 27, 2018 0.3850 0.4000 0.3400 0.3700 180,772 -0.01(-2.63%)
Dec 24, 2018 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Dec 21, 2018 0.4350 0.4400 0.4100 0.4150 52,982 -0.02(-3.49%)
Dec 20, 2018 0.4150 0.4650 0.4150 0.4300 47,922 +0.02(+4.88%)
Dec 19, 2018 0.3850 0.4150 0.3800 0.4100 100,824 +0.02(+6.49%)
Dec 18, 2018 0.3850 0.3950 0.3750 0.3850 39,830 -0.01(-1.28%)
Dec 17, 2018 0.3800 0.4000 0.3800 0.3900 63,050 +0.02(+4.00%)
Dec 14, 2018 0.3900 0.4000 0.3750 0.3750 75,359 -0.03(-8.54%)
Dec 13, 2018 0.4100 0.4100 0.4100 0.4100 31,400 -0.01(-1.20%)
Dec 12, 2018 0.4350 0.4350 0.4150 0.4150 82,186 -0.02(-3.49%)
Dec 11, 2018 0.4150 0.4550 0.4150 0.4300 94,293 +0.01(+1.18%)
Dec 10, 2018 0.4350 0.4700 0.4250 0.4250 50,045 -0.01(-1.16%)
Dec 07, 2018 0.4300 0.4500 0.4300 0.4300 53,808 +0.01(+2.38%)
Dec 06, 2018 0.4200 0.4200 0.4150 0.4200 24,010 -0.01(-1.18%)
Dec 05, 2018 0.4500 0.4750 0.4250 0.4250 7,000 -0.01(-1.16%)
Dec 04, 2018 0.4300 0.4300 0.4250 0.4300 1,900 +0.00(+0.00%)
Dec 03, 2018 0.4200 0.4700 0.4200 0.4300 94,260 -0.01(-2.27%)
Nov 30, 2018 0.4400 0.4700 0.4400 0.4400 12,900 +0.01(+2.33%)
Nov 29, 2018 0.4300 0.4450 0.4300 0.4300 5,786 +0.00(+0.00%)
Nov 28, 2018 0.4250 0.4400 0.4250 0.4300 9,500 +0.00(+0.00%)
Nov 27, 2018 0.4500 0.4650 0.4300 0.4300 87,781 +0.01(+2.38%)
Nov 26, 2018 0.4700 0.4700 0.4200 0.4200 39,955 -0.02(-4.55%)
Nov 23, 2018 0.4450 0.4750 0.4400 0.4400 21,250 +0.01(+2.33%)
Nov 22, 2018 0.4350 0.4400 0.4300 0.4300 22,500 +0.01(+1.18%)
Nov 21, 2018 0.4000 0.4800 0.4000 0.4250 155,283 +0.05(+14.86%)
Nov 20, 2018 0.3650 0.3900 0.3650 0.3700 60,450 -0.01(-1.33%)
Nov 19, 2018 0.3750 0.3950 0.3700 0.3750 28,350 +0.00(+0.00%)
Nov 16, 2018 0.3950 0.4000 0.3750 0.3750 10,499 -0.03(-6.25%)
Nov 15, 2018 0.3850 0.4100 0.3850 0.4000 25,590 +0.03(+8.11%)
Nov 14, 2018 0.4100 0.4150 0.3700 0.3700 23,250 -0.03(-6.33%)
Nov 13, 2018 0.4100 0.4200 0.3900 0.3950 67,381 -0.02(-5.95%)
Nov 12, 2018 0.4350 0.4450 0.4100 0.4200 89,250 -0.02(-3.45%)
Nov 09, 2018 0.4600 0.4600 0.4250 0.4350 99,849 -0.04(-9.37%)
Nov 08, 2018 0.4900 0.4900 0.4800 0.4800 18,978 -0.01(-2.04%)
Nov 07, 2018 0.5300 0.5400 0.4900 0.4900 28,981 -0.04(-7.55%)
Nov 06, 2018 0.5500 0.5900 0.5300 0.5300 26,935 -0.01(-1.85%)
Nov 05, 2018 0.5400 0.5400 0.5000 0.5400 30,780 -0.02(-3.57%)
Nov 02, 2018 0.5300 0.5600 0.5300 0.5600 15,700 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.