Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 2.250 2.250 2.250 0 +0.05(+2.27%)
Nov 22, 2019 2.200 2.200 2.200 0 -0.03(-1.34%)
Nov 18, 2019 2.230 2.230 2.230 0 +0.02(+0.90%)
Nov 15, 2019 2.210 2.210 2.210 25,000 +0.00(+0.00%)
Nov 06, 2019 2.210 2.210 2.210 0 -0.01(-0.27%)
Nov 05, 2019 2.170 2.216 2.170 2.216 2,637 +0.05(+2.12%)
Oct 31, 2019 2.170 2.170 2.170 0 -0.02(-0.91%)
Oct 30, 2019 2.190 2.190 2.190 2.190 100 -0.04(-1.79%)
Oct 28, 2019 2.230 2.230 2.230 0 +0.04(+1.83%)
Oct 25, 2019 2.190 2.190 2.190 2.190 1,000 +0.02(+0.75%)
Oct 23, 2019 2.174 2.174 2.174 0 +0.02(+1.11%)
Oct 15, 2019 2.150 2.150 2.150 0 +0.17(+8.59%)
Oct 14, 2019 1.975 1.980 1.975 1.980 300 +0.04(+2.31%)
Oct 07, 2019 1.935 1.935 1.935 0 +0.00(+0.00%)
Oct 02, 2019 1.935 1.935 1.935 0 -0.02(-1.15%)
Oct 01, 2019 1.958 1.958 1.958 1.958 100,000 +0.00(+0.16%)
Sep 30, 2019 1.955 1.955 1.955 1.955 147,000 -0.05(-2.26%)
Sep 26, 2019 2.000 2.000 2.000 0 -0.02(-1.19%)
Sep 20, 2019 2.024 2.024 2.024 0 -0.05(-2.22%)
Sep 19, 2019 2.070 2.070 2.070 2.070 100 +0.04(+2.10%)
Sep 17, 2019 2.027 2.027 2.027 0 +0.07(+3.59%)
Sep 13, 2019 1.957 1.957 1.957 0 -0.10(-4.99%)
Sep 12, 2019 1.988 2.060 1.988 2.060 1,250 +0.17(+8.99%)
Sep 11, 2019 1.914 1.914 1.890 1.890 35,485 -0.12(-5.97%)
Sep 10, 2019 2.010 2.010 1.980 2.010 300 +0.03(+1.32%)
Sep 09, 2019 2.010 2.010 1.984 1.984 226,000 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.