Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

42.27 +1.41 (+3.45%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.290 2.421 2.100 2.400 77,100 +0.06(+2.56%)
Nov 27, 2019 2.260 2.360 2.215 2.340 127,600 +0.06(+2.63%)
Nov 26, 2019 2.300 2.320 2.250 2.280 74,035 -0.03(-1.30%)
Nov 25, 2019 2.220 2.370 2.220 2.310 141,214 +0.09(+4.05%)
Nov 22, 2019 2.210 2.260 2.180 2.220 62,300 +0.00(+0.00%)
Nov 21, 2019 2.260 2.280 2.192 2.220 48,166 -0.02(-0.89%)
Nov 20, 2019 2.120 2.300 2.120 2.240 200,385 +0.11(+5.16%)
Nov 19, 2019 2.140 2.180 2.100 2.130 157,469 -0.00(-0.23%)
Nov 18, 2019 2.280 2.350 2.130 2.135 155,361 -0.14(-5.95%)
Nov 15, 2019 2.320 2.360 2.250 2.270 79,200 +0.00(+0.00%)
Nov 14, 2019 2.310 2.310 2.220 2.270 95,050 -0.06(-2.58%)
Nov 13, 2019 2.380 2.380 2.276 2.330 214,698 +0.04(+1.75%)
Nov 12, 2019 2.570 2.570 2.250 2.290 240,558 -0.10(-4.18%)
Nov 11, 2019 2.450 2.500 2.360 2.390 122,075 +0.01(+0.42%)
Nov 08, 2019 2.760 2.760 2.350 2.380 395,500 -0.24(-9.16%)
Nov 07, 2019 2.650 2.683 2.540 2.620 238,779 -0.03(-1.13%)
Nov 06, 2019 2.770 2.830 2.530 2.650 242,993 -0.14(-5.02%)
Nov 05, 2019 2.830 3.090 2.670 2.790 459,424 -0.01(-0.36%)
Nov 04, 2019 2.500 2.800 2.480 2.800 826,260 +0.40(+16.67%)
Nov 01, 2019 2.290 2.415 2.290 2.400 67,300 +0.16(+7.14%)
Oct 31, 2019 2.380 2.390 2.220 2.240 70,134 -0.12(-5.08%)
Oct 30, 2019 2.430 2.470 2.350 2.360 119,384 -0.07(-2.88%)
Oct 29, 2019 2.350 2.460 2.350 2.430 104,102 +0.08(+3.40%)
Oct 28, 2019 2.330 2.418 2.330 2.350 48,114 +0.01(+0.43%)
Oct 25, 2019 2.340 2.390 2.310 2.340 34,100 -0.01(-0.43%)
Oct 24, 2019 2.330 2.390 2.300 2.350 31,880 +0.03(+1.29%)
Oct 23, 2019 2.320 2.380 2.300 2.320 43,372 -0.02(-0.85%)
Oct 22, 2019 2.370 2.430 2.310 2.340 78,764 -0.02(-0.85%)
Oct 21, 2019 2.390 2.400 2.330 2.360 41,462 +0.00(+0.00%)
Oct 18, 2019 2.350 2.365 2.218 2.360 37,000 -0.01(-0.42%)
Oct 17, 2019 2.390 2.400 2.330 2.370 45,756 -0.03(-1.25%)
Oct 16, 2019 2.390 2.440 2.390 2.400 82,391 +0.02(+0.84%)
Oct 15, 2019 2.330 2.490 2.230 2.380 131,594 +0.05(+2.15%)
Oct 14, 2019 2.100 2.430 2.080 2.330 137,648 +0.12(+5.43%)
Oct 11, 2019 2.200 2.280 2.180 2.210 80,900 +0.04(+1.84%)
Oct 10, 2019 2.150 2.250 2.130 2.170 101,838 +0.03(+1.40%)
Oct 09, 2019 2.150 2.180 2.100 2.140 165,449 +0.00(+0.00%)
Oct 08, 2019 2.100 2.140 2.090 2.140 32,691 +0.02(+0.94%)
Oct 07, 2019 2.120 2.190 2.100 2.120 33,513 -0.03(-1.40%)
Oct 04, 2019 2.200 2.210 2.110 2.150 49,500 -0.05(-2.27%)
Oct 03, 2019 2.130 2.200 2.080 2.200 84,959 +0.09(+4.27%)
Oct 02, 2019 2.100 2.130 2.050 2.110 81,268 -0.01(-0.47%)
Oct 01, 2019 2.150 2.230 2.120 2.120 75,682 -0.01(-0.47%)
Sep 30, 2019 2.150 2.190 2.110 2.130 62,874 -0.04(-1.84%)
Sep 27, 2019 2.200 2.200 2.120 2.170 49,900 +0.01(+0.46%)
Sep 26, 2019 2.200 2.200 2.120 2.160 49,608 -0.03(-1.37%)
Sep 25, 2019 2.330 2.330 2.170 2.190 97,862 -0.17(-7.20%)
Sep 24, 2019 2.480 2.480 2.350 2.360 93,036 -0.12(-4.65%)
Sep 23, 2019 2.500 2.520 2.440 2.475 65,679 -0.00(-0.20%)
Sep 20, 2019 2.500 2.530 2.420 2.480 80,800 -0.03(-1.20%)
Sep 19, 2019 2.550 2.550 2.470 2.510 98,743 +0.00(+0.00%)
Sep 18, 2019 2.520 2.600 2.470 2.510 115,650 +0.01(+0.40%)
Sep 17, 2019 2.450 2.500 2.432 2.500 101,703 +0.04(+1.63%)
Sep 16, 2019 2.380 2.480 2.370 2.460 291,725 +0.07(+2.93%)
Sep 13, 2019 2.480 2.490 2.320 2.390 162,600 -0.04(-1.65%)
Sep 12, 2019 2.320 2.430 2.310 2.430 138,592 +0.12(+5.19%)
Sep 11, 2019 2.250 2.360 2.210 2.310 261,115 +0.08(+3.59%)
Sep 10, 2019 2.100 2.250 2.090 2.230 257,296 +0.14(+6.70%)
Sep 09, 2019 2.120 2.180 2.060 2.090 171,366 -0.05(-2.34%)
Sep 06, 2019 2.160 2.200 2.130 2.140 64,800 -0.02(-0.93%)
Sep 05, 2019 2.130 2.200 2.120 2.160 85,496 +0.03(+1.41%)
Sep 04, 2019 2.130 2.170 2.100 2.130 80,361 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.