Skip to main content

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2019 2.260 2.260 2.260 0 -0.03(-1.31%)
Mar 15, 2019 2.290 2.290 2.290 0 -0.11(-4.58%)
Mar 14, 2019 2.400 2.400 2.400 2.400 118 +0.00(+0.00%)
Mar 12, 2019 2.400 2.400 2.400 0 -0.06(-2.44%)
Mar 11, 2019 2.210 2.460 2.210 2.460 3,025 +0.16(+7.06%)
Mar 08, 2019 2.298 2.298 2.298 2.298 2,100 -0.23(-9.18%)
Mar 04, 2019 2.530 2.530 2.530 0 -0.07(-2.69%)
Feb 21, 2019 2.600 2.600 2.600 0 -0.08(-3.12%)
Feb 20, 2019 2.684 2.684 2.684 2.684 13,200 +0.18(+7.35%)
Feb 15, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 13, 2019 2.500 2.500 2.500 0 -0.13(-4.94%)
Feb 06, 2019 2.630 2.630 2.630 0 -0.07(-2.59%)
Feb 05, 2019 2.700 2.700 2.700 2.700 550 +0.16(+6.30%)
Jan 30, 2019 2.540 2.540 2.540 0 -0.06(-2.13%)
Jan 25, 2019 2.595 2.595 2.595 0 -0.04(-1.70%)
Jan 15, 2019 2.640 2.640 2.640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.