Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.463 3.470 3.396 3.396 399,057 -0.08(-2.31%)
May 30, 2019 3.450 3.476 3.449 3.476 432,197 +0.03(+0.97%)
May 29, 2019 3.423 3.443 3.403 3.443 376,063 +0.02(+0.59%)
May 28, 2019 3.450 3.463 3.409 3.423 291,419 -0.02(-0.58%)
May 24, 2019 3.396 3.456 3.396 3.443 233,940 +0.03(+0.98%)
May 23, 2019 3.383 3.409 3.383 3.409 322,973 +0.03(+0.89%)
May 22, 2019 3.393 3.393 3.379 3.379 468,593 -0.01(-0.20%)
May 21, 2019 3.393 3.399 3.386 3.386 318,909 -0.01(-0.20%)
May 20, 2019 3.406 3.433 3.386 3.393 299,741 -0.01(-0.39%)
May 17, 2019 3.439 3.439 3.406 3.406 286,674 -0.02(-0.58%)
May 16, 2019 3.472 3.472 3.413 3.426 384,734 -0.02(-0.58%)
May 15, 2019 3.433 3.452 3.419 3.446 281,002 +0.01(+0.19%)
May 14, 2019 3.393 3.439 3.389 3.439 297,968 +0.05(+1.57%)
May 13, 2019 3.399 3.406 3.373 3.386 240,393 -0.01(-0.39%)
May 10, 2019 3.439 3.439 3.386 3.399 259,916 +0.00(+0.00%)
May 09, 2019 3.419 3.421 3.386 3.399 279,149 -0.03(-0.78%)
May 08, 2019 3.426 3.446 3.406 3.426 299,246 +0.01(+0.19%)
May 07, 2019 3.426 3.433 3.399 3.419 282,575 -0.01(-0.19%)
May 06, 2019 3.399 3.433 3.399 3.426 307,854 +0.01(+0.19%)
May 03, 2019 3.452 3.459 3.413 3.419 297,648 -0.02(-0.58%)
May 02, 2019 3.419 3.446 3.418 3.439 314,695 +0.03(+0.78%)
May 01, 2019 3.413 3.419 3.399 3.413 467,341 +0.01(+0.39%)
Apr 30, 2019 3.386 3.399 3.386 3.399 329,375 +0.01(+0.39%)
Apr 29, 2019 3.393 3.406 3.373 3.386 487,165 -0.01(-0.20%)
Apr 26, 2019 3.399 3.410 3.379 3.393 431,740 +0.00(+0.00%)
Apr 25, 2019 3.413 3.413 3.379 3.393 429,093 -0.01(-0.39%)
Apr 24, 2019 3.413 3.413 3.393 3.406 287,982 -0.01(-0.20%)
Apr 23, 2019 3.399 3.426 3.379 3.413 584,536 +0.04(+1.08%)
Apr 22, 2019 3.369 3.376 3.356 3.376 370,461 +0.01(+0.20%)
Apr 18, 2019 3.389 3.400 3.350 3.369 552,025 -0.01(-0.39%)
Apr 17, 2019 3.396 3.402 3.369 3.383 332,807 -0.01(-0.39%)
Apr 16, 2019 3.435 3.435 3.383 3.396 521,442 -0.03(-0.96%)
Apr 15, 2019 3.462 3.462 3.416 3.429 300,511 -0.03(-0.95%)
Apr 12, 2019 3.435 3.462 3.435 3.462 234,160 +0.02(+0.58%)
Apr 11, 2019 3.435 3.449 3.429 3.442 290,342 +0.01(+0.19%)
Apr 10, 2019 3.435 3.435 3.422 3.435 210,749 +0.00(+0.00%)
Apr 09, 2019 3.422 3.435 3.409 3.435 282,809 +0.02(+0.58%)
Apr 08, 2019 3.422 3.429 3.396 3.416 255,852 +0.00(+0.00%)
Apr 05, 2019 3.402 3.416 3.402 3.416 258,681 +0.02(+0.58%)
Apr 04, 2019 3.383 3.396 3.383 3.396 335,992 +0.01(+0.39%)
Apr 03, 2019 3.389 3.397 3.383 3.383 361,901 -0.01(-0.39%)
Apr 02, 2019 3.383 3.409 3.383 3.396 403,127 +0.01(+0.20%)
Apr 01, 2019 3.422 3.422 3.383 3.389 327,799 -0.01(-0.39%)
Mar 29, 2019 3.363 3.402 3.363 3.402 419,127 +0.03(+0.98%)
Mar 28, 2019 3.350 3.369 3.343 3.369 306,777 +0.03(+0.79%)
Mar 27, 2019 3.376 3.376 3.330 3.343 395,966 -0.02(-0.59%)
Mar 26, 2019 3.350 3.376 3.336 3.363 309,138 +0.02(+0.59%)
Mar 25, 2019 3.350 3.356 3.317 3.343 473,284 -0.00(-0.10%)
Mar 22, 2019 3.356 3.363 3.343 3.346 284,867 -0.01(-0.30%)
Mar 21, 2019 3.363 3.363 3.336 3.356 387,730 +0.00(+0.10%)
Mar 20, 2019 3.346 3.359 3.333 3.353 382,463 +0.01(+0.20%)
Mar 19, 2019 3.340 3.359 3.340 3.346 225,044 +0.01(+0.20%)
Mar 18, 2019 3.346 3.359 3.332 3.340 254,065 -0.01(-0.39%)
Mar 15, 2019 3.353 3.359 3.346 3.353 321,428 +0.00(+0.00%)
Mar 14, 2019 3.353 3.359 3.346 3.353 309,102 +0.00(+0.00%)
Mar 13, 2019 3.346 3.353 3.346 3.353 264,653 +0.01(+0.20%)
Mar 12, 2019 3.353 3.353 3.340 3.346 309,789 +0.01(+0.20%)
Mar 11, 2019 3.346 3.346 3.323 3.340 444,006 -0.01(-0.39%)
Mar 08, 2019 3.346 3.353 3.333 3.353 439,850 +0.00(+0.00%)
Mar 07, 2019 3.340 3.353 3.320 3.353 802,022 +0.01(+0.39%)
Mar 06, 2019 3.346 3.350 3.333 3.340 329,204 -0.01(-0.20%)
Mar 05, 2019 3.333 3.346 3.313 3.346 719,288 +0.02(+0.59%)
Mar 04, 2019 3.300 3.333 3.300 3.327 893,444 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.