Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0121 0.0121 0.0121 0 -0.00(-12.95%)
Jun 24, 2019 0.0139 0.0139 0.0139 0 +0.00(+7.75%)
Jun 21, 2019 0.0090 0.0173 0.0035 0.0129 142,500 +0.00(+29.00%)
Jun 20, 2019 0.0090 0.0100 0.0083 0.0100 76,950 -0.00(-13.04%)
Jun 19, 2019 0.0095 0.0115 0.0095 0.0115 6,000 +0.00(+21.05%)
Jun 17, 2019 0.0095 0.0095 0.0095 0 -0.00(-20.17%)
Jun 14, 2019 0.0119 0.0119 0.0119 0.0119 400 +0.00(+10.19%)
Jun 13, 2019 0.0096 0.0130 0.0096 0.0108 5,909 -0.00(-25.52%)
Jun 12, 2019 0.0101 0.0145 0.0101 0.0145 33,000 +0.00(+28.32%)
Jun 11, 2019 0.0137 0.0137 0.0102 0.0113 20,800 -0.00(-17.52%)
Jun 07, 2019 0.0137 0.0137 0.0137 0 -0.00(-3.52%)
Jun 06, 2019 0.0110 0.0142 0.0110 0.0142 20,000 +0.00(+2.16%)
Jun 04, 2019 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Jun 03, 2019 0.0175 0.0175 0.0140 0.0140 2,000 +0.00(+0.72%)
May 30, 2019 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
May 23, 2019 0.0139 0.0139 0.0139 0 -0.00(-20.57%)
May 22, 2019 0.0175 0.0175 0.0175 0.0175 7,500 -0.00(-4.37%)
May 20, 2019 0.0183 0.0183 0.0183 0 -0.00(-1.08%)
May 16, 2019 0.0185 0.0185 0.0185 0 +0.00(+6.32%)
May 15, 2019 0.0100 0.0174 0.0100 0.0174 19,410 +0.01(+67.31%)
May 14, 2019 0.0142 0.0184 0.0104 0.0104 15,300 -0.00(-26.76%)
May 13, 2019 0.0184 0.0184 0.0100 0.0142 41,518 -0.00(-22.83%)
May 10, 2019 0.0184 0.0184 0.0184 35 +0.00(+0.00%)
May 09, 2019 0.0184 0.0184 0.0184 0.0184 500 +0.00(+5.14%)
May 06, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.57%)
May 03, 2019 0.0148 0.0174 0.0122 0.0174 20,900 -0.00(-0.57%)
Apr 26, 2019 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Apr 25, 2019 0.0161 0.0175 0.0147 0.0170 50,450 -0.00(-2.86%)
Apr 24, 2019 0.0149 0.0175 0.0149 0.0175 11,000 -0.00(-12.50%)
Apr 22, 2019 0.0130 0.0200 0.0126 0.0200 55,000 +0.00(+14.29%)
Apr 18, 2019 0.0177 0.0188 0.0175 0.0175 10,400 -0.00(-12.50%)
Apr 17, 2019 0.0170 0.0223 0.0145 0.0200 526,640 +0.01(+100.00%)
Apr 16, 2019 0.0177 0.0223 0.0100 0.0100 41,000 -0.01(-45.05%)
Apr 15, 2019 0.0224 0.0224 0.0165 0.0182 9,100 -0.00(-19.11%)
Apr 11, 2019 0.0225 0.0225 0.0225 0 +0.00(+20.32%)
Apr 10, 2019 0.0200 0.0220 0.0121 0.0187 237,500 -0.00(-0.53%)
Apr 09, 2019 0.0188 0.0188 0.0106 0.0188 16,200 +0.00(+0.00%)
Apr 08, 2019 0.0147 0.0188 0.0147 0.0188 4,000 +0.00(+0.00%)
Apr 04, 2019 0.0188 0.0188 0.0188 0 -0.00(-16.44%)
Apr 03, 2019 0.0125 0.0225 0.0106 0.0225 56,500 +0.00(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.