Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0077 0.0077 0.0077 0 -0.00(-3.75%)
Jul 30, 2019 0.0041 0.0080 0.0041 0.0080 33,045 +0.00(+60.00%)
Jul 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+16.28%)
Jul 18, 2019 0.0032 0.0043 0.0032 0.0043 86,055 -0.00(-46.25%)
Jul 17, 2019 0.0080 0.0080 0.0080 0.0080 1,087 +0.00(+56.86%)
Jul 16, 2019 0.0085 0.0085 0.0051 0.0051 209,527 -0.00(-40.00%)
Jul 15, 2019 0.0065 0.0124 0.0064 0.0085 737,789 +0.00(+70.00%)
Jul 12, 2019 0.0058 0.0065 0.0050 0.0050 1,312,900 -0.00(-13.79%)
Jul 11, 2019 0.0056 0.0058 0.0056 0.0058 19,517 +0.00(+81.25%)
Jul 10, 2019 0.0028 0.0032 0.0028 0.0032 2,746 +0.00(+6.67%)
Jul 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jul 05, 2019 0.0028 0.0028 0.0028 1 +0.00(+0.00%)
Jul 02, 2019 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Jun 27, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 21, 2019 0.0032 0.0032 0.0032 0.0032 7,200 -0.00(-27.27%)
Jun 20, 2019 0.0044 0.0044 0.0044 98 +0.00(+0.00%)
Jun 19, 2019 0.0033 0.0059 0.0033 0.0044 240,567 +0.00(+46.67%)
Jun 18, 2019 0.0030 0.0030 0.0030 0.0030 214,900 +0.00(+0.00%)
Jun 14, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jun 07, 2019 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Jun 06, 2019 0.0035 0.0035 0.0035 55 +0.00(+0.00%)
Jun 05, 2019 0.0035 0.0040 0.0035 0.0035 592,558 -0.00(-12.50%)
Jun 04, 2019 0.0037 0.0040 0.0037 0.0040 223,015 +0.00(+8.11%)
Jun 03, 2019 0.0037 0.0037 0.0037 10 +0.00(+0.00%)
May 30, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 29, 2019 0.0054 0.0054 0.0037 0.0037 25,000 +0.00(+2.78%)
May 23, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 20, 2019 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
May 17, 2019 0.0036 0.0036 0.0035 0.0035 215,400 -0.00(-5.41%)
May 16, 2019 0.0038 0.0038 0.0037 0.0037 35,523 +0.00(+5.71%)
May 15, 2019 0.0035 0.0035 0.0035 122 +0.00(+0.00%)
May 14, 2019 0.0040 0.0040 0.0035 0.0035 100,711 -0.00(-12.50%)
May 10, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 09, 2019 0.0040 0.0040 0.0040 0.0040 70,001 -0.00(-31.03%)
May 08, 2019 0.0045 0.0058 0.0035 0.0058 288,377 +0.00(+5.45%)
May 07, 2019 0.0035 0.0060 0.0035 0.0055 600,281 +0.00(+3.77%)
May 03, 2019 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
May 02, 2019 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.