Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7076 7088 6829 7088 12 +90.00(+1.29%)
Aug 29, 2019 7031 7031 6998 6998 4 -11.25(-0.16%)
Aug 28, 2019 6919 7009 6862 7009 6 +56.25(+0.81%)
Aug 27, 2019 7019 7031 6931 6952 5 -78.75(-1.12%)
Aug 26, 2019 7088 7088 6795 7031 10 +90.00(+1.30%)
Aug 23, 2019 7042 7042 6694 6941 25 -146.25(-2.06%)
Aug 22, 2019 6975 7088 6862 7088 35 +258.75(+3.79%)
Aug 21, 2019 6626 6829 6581 6829 5 +11.25(+0.17%)
Aug 20, 2019 6750 6840 6614 6818 6 +78.75(+1.17%)
Aug 19, 2019 6638 6739 6581 6739 16 +213.75(+3.28%)
Aug 16, 2019 6705 6705 6525 6525 5 -84.38(-1.28%)
Aug 15, 2019 6750 6750 6435 6609 11 -39.37(-0.59%)
Aug 14, 2019 6445 6910 6445 6649 18 -247.50(-3.59%)
Aug 13, 2019 6795 6896 6694 6896 23 +157.50(+2.34%)
Aug 12, 2019 6502 6750 6502 6739 6 +168.75(+2.57%)
Aug 09, 2019 6334 6581 6255 6570 11 +258.75(+4.10%)
Aug 08, 2019 6491 6570 6300 6311 10 -101.25(-1.58%)
Aug 07, 2019 6514 6559 6300 6412 2 -191.25(-2.90%)
Aug 06, 2019 6345 6694 6345 6604 7 +326.25(+5.20%)
Aug 05, 2019 6570 6604 6255 6278 30 -450.00(-6.69%)
Aug 02, 2019 6525 6742 6424 6728 11 +146.25(+2.22%)
Aug 01, 2019 6716 6772 6581 6581 7 -112.50(-1.68%)
Jul 31, 2019 6750 6851 6694 6694 13 -112.50(-1.65%)
Jul 30, 2019 6581 6885 6581 6806 18 +258.75(+3.95%)
Jul 29, 2019 6772 7020 6548 6548 6 -326.25(-4.75%)
Jul 26, 2019 6739 6986 6671 6874 19 +236.25(+3.56%)
Jul 25, 2019 6649 6784 6592 6638 21 -22.50(-0.34%)
Jul 24, 2019 6885 6962 6649 6660 6 -427.50(-6.03%)
Jul 23, 2019 6784 7088 6649 7088 16 +247.50(+3.62%)
Jul 22, 2019 6952 6952 6638 6840 20 -112.50(-1.62%)
Jul 19, 2019 6806 6952 6716 6952 8 +213.75(+3.17%)
Jul 18, 2019 6874 6874 6525 6739 8 -67.50(-0.99%)
Jul 17, 2019 6784 6862 6694 6806 10 -78.75(-1.14%)
Jul 16, 2019 6772 6975 6772 6885 4 -22.50(-0.33%)
Jul 15, 2019 6930 6930 6683 6908 39 -112.50(-1.60%)
Jul 12, 2019 6840 7031 6750 7020 29 +191.25(+2.80%)
Jul 11, 2019 7076 7076 6829 6829 2 -180.00(-2.57%)
Jul 10, 2019 6862 7042 6806 7009 35 +135.00(+1.96%)
Jul 09, 2019 6952 6986 6874 6874 10 -33.75(-0.49%)
Jul 08, 2019 6908 7009 6908 6908 1 -101.25(-1.44%)
Jul 05, 2019 6908 7020 6862 7009 18 +68.63(+0.99%)
Jul 03, 2019 6795 7065 6795 6940 6 +133.87(+1.97%)
Jul 02, 2019 6930 6941 6784 6806 12 -45.00(-0.66%)
Jul 01, 2019 7088 7088 6750 6851 24 -236.25(-3.33%)
Jun 28, 2019 6750 7088 6750 7088 13 +337.50(+5.00%)
Jun 27, 2019 6639 7009 6639 6750 12 +213.75(+3.27%)
Jun 26, 2019 6694 6723 6536 6536 30 -157.50(-2.35%)
Jun 25, 2019 6840 7166 6694 6694 34 -123.75(-1.82%)
Jun 24, 2019 7088 7189 6818 6818 64 -528.75(-7.20%)
Jun 21, 2019 6289 7594 6289 7346 129 +1001.25(+15.78%)
Jun 20, 2019 6412 6480 6219 6345 25 +0.00(+0.00%)
Jun 19, 2019 6300 6502 6234 6345 17 -56.25(-0.88%)
Jun 18, 2019 6570 6682 5850 6401 80 -265.84(-3.99%)
Jun 17, 2019 6694 6904 6592 6667 57 -82.91(-1.23%)
Jun 14, 2019 6694 6829 6592 6750 58 +101.25(+1.52%)
Jun 13, 2019 6750 6823 6548 6649 49 -101.25(-1.50%)
Jun 12, 2019 6682 6750 6615 6750 32 +213.75(+3.27%)
Jun 11, 2019 6896 6896 6536 6536 22 -360.00(-5.22%)
Jun 10, 2019 6896 7051 6750 6896 54 -22.50(-0.33%)
Jun 07, 2019 7144 7144 6750 6919 65 -225.00(-3.15%)
Jun 06, 2019 7425 7425 6999 7144 61 -213.75(-2.91%)
Jun 05, 2019 7088 7538 7031 7358 95 +270.00(+3.81%)
Jun 04, 2019 6862 7312 6593 7088 204 +360.00(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.