Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.560 8.860 8.520 8.640 3,679,663 +0.15(+1.77%)
Sep 27, 2019 8.430 8.690 8.200 8.490 3,598,000 +0.05(+0.59%)
Sep 26, 2019 8.620 8.710 8.350 8.440 2,168,751 -0.15(-1.75%)
Sep 25, 2019 8.450 8.700 8.150 8.590 2,406,142 +0.15(+1.78%)
Sep 24, 2019 8.550 8.553 8.220 8.440 3,461,623 -0.06(-0.71%)
Sep 23, 2019 8.820 8.980 8.440 8.500 3,781,678 -0.39(-4.39%)
Sep 20, 2019 8.880 9.030 8.670 8.890 2,557,000 +0.00(+0.00%)
Sep 19, 2019 9.440 9.463 8.640 8.890 5,538,879 -0.45(-4.82%)
Sep 18, 2019 10.17 10.28 9.250 9.340 5,198,289 -0.86(-8.43%)
Sep 17, 2019 10.30 10.30 10.03 10.20 2,456,407 -0.07(-0.68%)
Sep 16, 2019 9.740 10.41 9.710 10.27 2,245,112 +0.40(+4.05%)
Sep 13, 2019 9.960 10.31 9.830 9.870 2,496,900 -0.11(-1.10%)
Sep 12, 2019 10.07 10.17 9.900 9.980 2,805,909 +0.03(+0.30%)
Sep 11, 2019 9.210 10.49 9.150 9.950 7,203,068 +0.68(+7.34%)
Sep 10, 2019 9.140 9.420 8.960 9.270 4,822,002 +0.10(+1.09%)
Sep 09, 2019 9.040 9.210 8.950 9.170 1,987,351 +0.12(+1.33%)
Sep 06, 2019 9.420 9.455 8.880 9.050 2,547,800 -0.29(-3.10%)
Sep 05, 2019 9.280 9.480 9.080 9.340 4,194,721 +0.13(+1.41%)
Sep 04, 2019 9.010 9.430 9.000 9.210 3,305,112 +0.25(+2.79%)
Sep 03, 2019 9.670 9.700 8.820 8.960 3,748,352 -0.82(-8.38%)
Aug 30, 2019 9.620 10.09 9.522 9.780 1,689,400 +0.12(+1.24%)
Aug 29, 2019 9.520 9.660 9.161 9.660 2,968,548 +0.23(+2.44%)
Aug 28, 2019 9.640 9.830 9.360 9.430 1,742,484 -0.20(-2.08%)
Aug 27, 2019 9.860 10.10 9.400 9.630 3,104,717 -0.13(-1.33%)
Aug 26, 2019 9.920 9.990 9.510 9.760 2,292,171 -0.16(-1.61%)
Aug 23, 2019 10.10 10.42 9.910 9.920 2,638,300 -0.31(-3.03%)
Aug 22, 2019 10.49 10.52 9.680 10.23 4,145,587 -0.23(-2.20%)
Aug 21, 2019 10.66 10.74 10.32 10.46 1,553,722 -0.12(-1.13%)
Aug 20, 2019 10.85 10.85 10.32 10.58 2,359,702 -0.25(-2.31%)
Aug 19, 2019 11.40 11.48 10.62 10.83 4,715,652 -0.42(-3.73%)
Aug 16, 2019 11.24 11.28 10.90 11.25 3,214,400 +0.00(+0.00%)
Aug 15, 2019 11.56 11.72 10.92 11.25 5,656,967 -0.26(-2.26%)
Aug 14, 2019 11.61 11.66 11.12 11.51 8,065,701 -0.49(-4.08%)
Aug 13, 2019 11.57 12.42 11.45 12.00 9,142,812 +0.60(+5.26%)
Aug 12, 2019 10.90 11.67 10.70 11.40 12,865,375 +1.27(+12.54%)
Aug 09, 2019 11.05 11.30 9.215 10.13 33,482,200 -8.12(-44.49%)
Aug 08, 2019 17.51 18.64 17.25 18.25 4,404,902 +0.88(+5.07%)
Aug 07, 2019 17.36 17.46 16.91 17.37 3,188,642 +0.01(+0.06%)
Aug 06, 2019 18.30 18.54 17.15 17.36 3,950,175 -0.73(-4.04%)
Aug 05, 2019 18.89 18.95 17.88 18.09 2,554,275 -1.40(-7.18%)
Aug 02, 2019 19.82 19.94 19.20 19.49 1,168,500 -0.52(-2.60%)
Aug 01, 2019 20.27 20.69 19.69 20.01 1,214,823 -0.09(-0.45%)
Jul 31, 2019 20.96 21.18 19.72 20.10 1,385,088 -0.87(-4.15%)
Jul 30, 2019 21.80 21.80 20.89 20.97 764,797 -1.03(-4.68%)
Jul 29, 2019 21.99 22.04 21.42 22.00 808,146 +0.00(+0.00%)
Jul 26, 2019 21.74 22.05 21.55 22.00 1,033,200 +0.30(+1.38%)
Jul 25, 2019 21.90 21.99 21.61 21.70 1,021,832 -0.23(-1.05%)
Jul 24, 2019 21.66 22.01 21.39 21.93 1,591,325 +0.21(+0.97%)
Jul 23, 2019 21.48 22.11 21.48 21.72 2,683,990 +0.33(+1.54%)
Jul 22, 2019 21.18 21.51 20.70 21.39 880,940 +0.19(+0.90%)
Jul 19, 2019 21.37 22.05 21.14 21.20 2,096,000 -0.10(-0.47%)
Jul 18, 2019 21.13 21.45 21.03 21.30 1,857,770 +0.01(+0.05%)
Jul 17, 2019 21.05 21.64 20.50 21.29 2,856,627 +0.89(+4.36%)
Jul 16, 2019 20.56 20.97 20.31 20.40 3,115,745 -0.10(-0.49%)
Jul 15, 2019 20.00 20.57 19.71 20.50 1,345,250 +0.54(+2.71%)
Jul 12, 2019 19.75 20.03 19.61 19.96 699,000 +0.17(+0.86%)
Jul 11, 2019 20.01 20.02 19.59 19.79 1,249,751 -0.04(-0.20%)
Jul 10, 2019 19.88 20.37 19.47 19.83 1,180,096 +0.06(+0.30%)
Jul 09, 2019 19.37 19.98 19.28 19.77 805,974 +0.26(+1.33%)
Jul 08, 2019 19.90 19.97 19.28 19.51 1,632,525 -0.42(-2.11%)
Jul 05, 2019 19.92 20.44 19.90 19.93 1,053,200 -0.32(-1.58%)
Jul 03, 2019 20.06 20.33 19.74 20.25 847,700 +0.15(+0.75%)
Jul 02, 2019 20.15 20.19 19.59 20.10 1,710,736 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.