Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.672 -0.078 (-4.46%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		2.540	2.540	2.540	0	-0.06(-2.13%)
Jan 25, 2019		2.595	2.595	2.595	0	-0.04(-1.70%)
Jan 15, 2019		2.640	2.640	2.640	0	+0.00(+0.00%)
Jan 07, 2019		2.640	2.640	2.640	0	+0.34(+14.78%)
Dec 20, 2018		2.300	2.300	2.300	0	-0.01(-0.43%)
Dec 17, 2018		2.310	2.310	2.310	0	-0.28(-10.72%)
Dec 11, 2018		2.587	2.587	2.587	0	+0.03(+1.07%)
Dec 07, 2018		2.560	2.560	2.560	0	+0.22(+9.20%)
Nov 30, 2018		2.344	2.344	2.344	0	+0.06(+2.82%)
Nov 29, 2018	2.400	2.400	2.280	2.280	4,018	-0.12(-5.00%)
Nov 28, 2018	2.370	2.400	2.370	2.400	300	+0.26(+12.15%)
Nov 26, 2018		2.140	2.140	2.140	0	-0.25(-10.46%)
Nov 23, 2018	2.390	2.390	2.390	2.390	100	-0.17(-6.64%)
Nov 21, 2018		2.560	2.560	2.560	0	+0.00(+0.00%)
Nov 19, 2018		2.560	2.560	2.560	0	+0.01(+0.39%)
Nov 16, 2018	2.520	2.550	2.520	2.550	4,400	+0.02(+0.79%)
Nov 13, 2018		2.530	2.530	2.530	0	-0.07(-2.69%)
Nov 12, 2018	2.629	2.629	2.553	2.600	11,536	-0.15(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.