Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 29, 2019 0.1500 0.1500 0.1500 0.1500 766 -0.01(-6.25%)
Aug 28, 2019 0.1405 0.1600 0.1355 0.1600 3,300 +0.01(+6.67%)
Aug 27, 2019 0.1700 0.1700 0.1355 0.1500 5,700 +0.01(+7.14%)
Aug 26, 2019 0.1600 0.1600 0.1275 0.1400 77,848 -0.02(-12.50%)
Aug 23, 2019 0.1600 0.1600 0.1600 0.1600 9,900 +0.00(+0.00%)
Aug 22, 2019 0.1500 0.1625 0.1500 0.1600 33,500 +0.00(+0.00%)
Aug 21, 2019 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Aug 20, 2019 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Aug 19, 2019 0.1600 0.1601 0.1600 0.1600 9,300 +0.00(+0.00%)
Aug 16, 2019 0.1600 0.1600 0.1600 0.1600 12,800 -0.01(-3.03%)
Aug 15, 2019 0.1600 0.1650 0.1600 0.1650 36,000 +0.00(+0.06%)
Aug 14, 2019 0.1600 0.1699 0.1600 0.1649 40,500 +0.00(+3.06%)
Aug 13, 2019 0.1600 0.2000 0.1600 0.1600 84,159 -0.01(-5.88%)
Aug 12, 2019 0.1400 0.1700 0.1400 0.1700 73,918 +0.01(+6.25%)
Aug 09, 2019 0.1600 0.1600 0.1600 0.1600 26,100 -0.01(-5.88%)
Aug 08, 2019 0.1600 0.1700 0.1600 0.1700 18,498 +0.00(+1.19%)
Aug 07, 2019 0.1600 0.1680 0.1600 0.1680 26,500 -0.00(-1.18%)
Aug 06, 2019 0.1600 0.1700 0.1600 0.1700 43,000 +0.01(+5.92%)
Aug 05, 2019 0.1600 0.1605 0.1600 0.1605 16,000 -0.01(-5.53%)
Aug 02, 2019 0.1600 0.1699 0.1600 0.1699 25,900 +0.01(+6.19%)
Aug 01, 2019 0.1600 0.1690 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 29, 2019 0.1750 0.1900 0.1600 0.1600 52,116 -0.04(-20.00%)
Jul 26, 2019 0.2000 0.2100 0.2000 0.2000 5,400 +0.01(+6.10%)
Jul 25, 2019 0.1800 0.1885 0.1800 0.1885 18,764 -0.01(-5.75%)
Jul 24, 2019 0.1890 0.2000 0.1890 0.2000 10,100 -0.01(-4.76%)
Jul 23, 2019 0.1885 0.2100 0.1885 0.2100 57,649 +0.02(+8.08%)
Jul 22, 2019 0.1999 0.1999 0.1885 0.1943 34,186 +0.01(+3.08%)
Jul 19, 2019 0.1900 0.1900 0.1885 0.1885 5,700 -0.01(-5.75%)
Jul 18, 2019 0.2099 0.2099 0.2000 0.2000 25,001 -0.01(-4.76%)
Jul 17, 2019 0.2100 0.2250 0.2100 0.2100 20,000 +0.00(+0.05%)
Jul 16, 2019 0.1825 0.2099 0.1825 0.2099 88,606 +0.03(+19.94%)
Jul 15, 2019 0.1750 0.2250 0.1750 0.1750 133,677 +0.02(+16.67%)
Jul 12, 2019 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Jul 11, 2019 0.1501 0.1900 0.1501 0.1700 18,772 -0.02(-10.38%)
Jul 09, 2019 0.1897 0.1897 0.1897 0 +0.00(+0.00%)
Jul 03, 2019 0.1897 0.1897 0.1897 0 -0.00(-0.11%)
Jul 01, 2019 0.1899 0.1899 0.1899 0 -0.00(-0.05%)
Jun 28, 2019 0.1813 0.1900 0.1813 0.1900 1,600 +0.02(+10.92%)
Jun 27, 2019 0.1713 0.1713 0.1713 0.1713 100 +0.01(+7.06%)
Jun 26, 2019 0.1600 0.1600 0.1600 0.1600 16,100 -0.04(-21.91%)
Jun 24, 2019 0.2049 0.2049 0.2049 0 +0.04(+28.06%)
Jun 20, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.60%)
Jun 19, 2019 0.1810 0.1810 0.1810 0.1810 980 -0.02(-10.62%)
Jun 18, 2019 0.2025 0.2025 0.2025 0.2025 900 +0.04(+24.23%)
Jun 17, 2019 0.1630 0.1630 0.1630 0.1630 930 -0.02(-9.44%)
Jun 14, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jun 13, 2019 0.2049 0.2049 0.1800 0.1800 2,000 +0.03(+20.00%)
Jun 12, 2019 0.1527 0.1527 0.1500 0.1500 3,110 -0.01(-6.25%)
Jun 11, 2019 0.1600 0.1600 0.1600 0.1600 12,183 -0.04(-20.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0 +0.04(+24.92%)
Jun 06, 2019 0.1550 0.1616 0.1550 0.1601 9,850 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.