Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0070 0.0070 0.0055 0.0055 37,354 -0.00(-26.67%)
Apr 29, 2019 0.0080 0.0080 0.0075 0.0075 130,104 +0.00(+8.70%)
Apr 26, 2019 0.0042 0.0069 0.0042 0.0069 506,700 -0.00(-4.17%)
Apr 25, 2019 0.0060 0.0072 0.0040 0.0072 77,354 +0.00(+20.00%)
Apr 24, 2019 0.0070 0.0070 0.0060 0.0060 127,327 -0.00(-16.67%)
Apr 23, 2019 0.0060 0.0080 0.0060 0.0072 926,523 +0.00(+20.00%)
Apr 22, 2019 0.0085 0.0085 0.0060 0.0060 208,279 -0.00(-25.00%)
Apr 18, 2019 0.0065 0.0080 0.0061 0.0080 1,099,200 -0.00(-3.61%)
Apr 16, 2019 0.0083 0.0083 0.0083 0 +0.00(+15.28%)
Apr 15, 2019 0.0072 0.0076 0.0072 0.0072 124,266 -0.00(-15.29%)
Apr 12, 2019 0.0080 0.0085 0.0080 0.0085 111,500 +0.00(+25.00%)
Apr 11, 2019 0.0071 0.0080 0.0060 0.0068 1,066,014 -0.00(-4.23%)
Apr 10, 2019 0.0075 0.0075 0.0070 0.0071 783,720 -0.00(-11.25%)
Apr 09, 2019 0.0071 0.0098 0.0071 0.0080 129,481 +0.00(+12.68%)
Apr 08, 2019 0.0133 0.0133 0.0070 0.0071 975,730 -0.00(-32.38%)
Apr 05, 2019 0.0240 0.0240 0.0100 0.0105 1,854,300 -0.01(-47.50%)
Apr 04, 2019 0.0200 0.0400 0.0136 0.0200 4,477,144 +0.02(+669.23%)
Apr 03, 2019 0.0026 0.0026 0.0026 0.0026 250 +0.00(+0.00%)
Apr 02, 2019 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Apr 01, 2019 0.0026 0.0026 0.0026 0.0026 64,040 +0.00(+0.00%)
Mar 29, 2019 0.0025 0.0026 0.0025 0.0026 30,000 -0.00(-13.33%)
Mar 28, 2019 0.0030 0.0030 0.0030 0.0030 64,177 -0.00(-6.25%)
Mar 27, 2019 0.0032 0.0032 0.0032 0.0032 3,574 -0.00(-3.03%)
Mar 25, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 20, 2019 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Mar 19, 2019 0.0040 0.0040 0.0040 0.0040 16,000 +0.00(+14.29%)
Mar 18, 2019 0.0037 0.0040 0.0035 0.0035 430,000 +0.00(+0.00%)
Mar 14, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 13, 2019 0.0033 0.0045 0.0033 0.0040 625,936 +0.00(+17.65%)
Mar 12, 2019 0.0030 0.0038 0.0030 0.0034 63,836 +0.00(+54.55%)
Mar 11, 2019 0.0022 0.0022 0.0022 2 +0.00(+0.00%)
Mar 07, 2019 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Mar 06, 2019 0.0026 0.0028 0.0026 0.0028 65,142 +0.00(+0.00%)
Mar 05, 2019 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+27.27%)
Mar 04, 2019 0.0035 0.0035 0.0022 0.0022 305,500 -0.00(-24.14%)
Mar 01, 2019 0.0029 0.0029 0.0029 0.0029 85,000 +0.00(+11.54%)
Feb 28, 2019 0.0029 0.0029 0.0026 0.0026 10,974 -0.00(-10.34%)
Feb 26, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Feb 25, 2019 0.0034 0.0037 0.0025 0.0029 625,109 -0.00(-25.64%)
Feb 22, 2019 0.0038 0.0039 0.0021 0.0039 158,100 -0.00(-13.33%)
Feb 21, 2019 0.0043 0.0045 0.0043 0.0045 389,000 -0.00(-10.00%)
Feb 20, 2019 0.0050 0.0050 0.0050 0.0050 32,200 +0.00(+11.11%)
Feb 19, 2019 0.0042 0.0045 0.0041 0.0045 252,772 +0.00(+9.76%)
Feb 15, 2019 0.0069 0.0069 0.0041 0.0041 17,400 +0.00(+10.81%)
Feb 14, 2019 0.0065 0.0120 0.0037 0.0037 1,419,017 -0.00(-44.78%)
Feb 13, 2019 0.0080 0.0080 0.0066 0.0067 195,830 -0.00(-24.72%)
Feb 12, 2019 0.0100 0.0105 0.0089 0.0089 214,000 -0.00(-11.00%)
Feb 11, 2019 0.0100 0.0100 0.0063 0.0100 84,345 -0.00(-2.91%)
Feb 08, 2019 0.0125 0.0129 0.0100 0.0103 470,500 -0.00(-17.60%)
Feb 07, 2019 0.0148 0.0148 0.0125 0.0125 23,713 -0.00(-16.67%)
Feb 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+8.70%)
Feb 04, 2019 0.0138 0.0157 0.0125 0.0138 57,000 +0.00(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.