Indicators

Millicom International Cellular S.A. (NQ: TIGO )

22.80 -0.10 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	59.82	60.81	59.29	59.93	19,697	-1.20(-1.96%)
Jan 30, 2019	59.95	61.22	59.82	61.12	10,976	+1.27(+2.13%)
Jan 29, 2019	60.00	60.76	59.85	59.85	5,868	-0.01(-0.02%)
Jan 28, 2019	60.03	60.34	59.60	59.86	20,180	-0.67(-1.11%)
Jan 25, 2019	60.62	61.29	60.37	60.53	48,827	-0.81(-1.32%)
Jan 24, 2019	60.66	64.12	60.44	61.34	66,285	+0.06(+0.09%)
Jan 23, 2019	60.85	66.02	58.97	61.28	194,843	-4.24(-6.47%)
Jan 22, 2019	66.07	66.09	64.01	65.52	29,524	-0.28(-0.42%)
Jan 18, 2019	66.38	66.52	65.52	65.80	35,462	+0.85(+1.30%)
Jan 17, 2019	66.06	66.06	64.62	64.95	13,661	-1.47(-2.22%)
Jan 16, 2019	65.47	66.43	65.42	66.43	14,108	+0.53(+0.81%)
Jan 15, 2019	65.82	67.52	65.27	65.89	31,605	-1.15(-1.72%)
Jan 14, 2019	62.10	71.00	61.54	67.04	33,910	+3.14(+4.91%)
Jan 11, 2019	64.62	64.79	63.43	63.91	21,151	-0.91(-1.40%)
Jan 10, 2019	65.09	66.19	59.39	64.81	4,599	+1.12(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.