Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.220 1.380 1.020 1.280 319,746 +0.03(+2.40%)
Jul 30, 2019 1.110 1.290 1.100 1.250 133,866 +0.12(+10.62%)
Jul 29, 2019 1.390 1.480 1.050 1.130 128,763 -0.28(-19.86%)
Jul 26, 2019 1.500 1.550 1.410 1.410 31,300 -0.15(-9.62%)
Jul 25, 2019 1.760 1.760 1.530 1.560 29,002 -0.19(-11.11%)
Jul 24, 2019 2.070 2.300 1.740 1.755 175,754 -0.35(-16.82%)
Jul 23, 2019 2.170 2.320 2.050 2.110 149,860 -0.11(-4.95%)
Jul 22, 2019 2.900 2.900 1.950 2.220 234,701 -0.47(-17.47%)
Jul 19, 2019 2.650 2.720 2.500 2.690 246,700 +0.11(+4.26%)
Jul 18, 2019 2.780 2.990 2.480 2.580 236,160 -0.20(-7.19%)
Jul 17, 2019 2.550 2.790 2.520 2.780 149,625 +0.21(+8.17%)
Jul 16, 2019 2.830 2.860 2.560 2.570 142,851 -0.28(-9.82%)
Jul 15, 2019 3.040 3.110 2.810 2.850 145,586 -0.23(-7.47%)
Jul 12, 2019 3.060 3.170 2.940 3.080 241,900 +0.00(+0.00%)
Jul 11, 2019 3.150 3.220 3.000 3.080 191,343 -0.07(-2.22%)
Jul 10, 2019 3.170 3.260 2.900 3.150 254,061 -0.04(-1.25%)
Jul 09, 2019 3.100 3.340 3.100 3.190 200,102 +0.06(+1.92%)
Jul 08, 2019 3.190 3.380 3.060 3.130 338,904 -0.10(-3.10%)
Jul 05, 2019 3.210 3.420 3.010 3.230 357,200 +0.00(+0.00%)
Jul 03, 2019 3.180 3.390 3.050 3.230 276,500 +0.01(+0.31%)
Jul 02, 2019 3.220 3.460 3.120 3.220 325,184 -0.04(-1.23%)
Jul 01, 2019 3.420 3.800 3.035 3.260 286,671 -0.20(-5.78%)
Jun 28, 2019 3.470 3.490 3.200 3.460 302,700 +0.21(+6.46%)
Jun 27, 2019 3.300 3.400 3.050 3.250 230,249 -0.04(-1.22%)
Jun 26, 2019 3.300 3.570 3.040 3.290 233,664 +0.07(+2.17%)
Jun 25, 2019 3.680 3.740 3.220 3.220 285,989 -0.47(-12.74%)
Jun 24, 2019 3.800 3.900 3.530 3.690 319,571 -0.15(-3.91%)
Jun 21, 2019 4.100 4.447 3.655 3.840 365,200 -0.24(-5.88%)
Jun 20, 2019 3.740 4.150 3.650 4.080 302,274 +0.38(+10.27%)
Jun 19, 2019 3.700 3.900 3.610 3.700 312,838 -0.17(-4.39%)
Jun 18, 2019 3.790 3.920 3.520 3.870 321,994 +0.15(+4.03%)
Jun 17, 2019 3.870 3.900 3.680 3.720 311,278 -0.17(-4.37%)
Jun 14, 2019 3.860 4.050 3.680 3.890 316,700 -0.09(-2.26%)
Jun 13, 2019 3.920 4.010 3.650 3.980 289,036 +0.05(+1.27%)
Jun 12, 2019 3.980 4.080 3.588 3.930 254,282 +0.03(+0.77%)
Jun 11, 2019 4.000 4.190 3.570 3.900 241,784 -0.11(-2.74%)
Jun 10, 2019 3.770 4.010 3.500 4.010 233,442 +0.31(+8.38%)
Jun 07, 2019 3.400 3.810 3.400 3.700 215,300 +0.29(+8.50%)
Jun 06, 2019 3.390 3.460 3.200 3.410 175,727 +0.01(+0.29%)
Jun 05, 2019 3.320 3.400 3.110 3.400 102,636 +0.10(+3.03%)
Jun 04, 2019 3.300 3.380 3.100 3.300 105,072 +0.00(+0.00%)
Jun 03, 2019 3.530 3.600 3.100 3.300 96,349 -0.23(-6.52%)
May 31, 2019 3.320 3.570 3.300 3.530 106,200 -0.04(-1.12%)
May 30, 2019 3.600 3.730 3.300 3.570 79,622 -0.03(-0.83%)
May 29, 2019 3.750 3.800 3.280 3.600 88,964 -0.10(-2.70%)
May 28, 2019 3.700 3.701 3.360 3.700 65,545 +0.18(+5.11%)
May 24, 2019 3.790 4.230 3.510 3.520 72,300 -0.32(-8.33%)
May 23, 2019 3.600 4.000 3.600 3.840 89,287 +0.30(+8.47%)
May 22, 2019 3.890 4.171 3.540 3.540 71,719 -0.46(-11.50%)
May 21, 2019 4.180 4.390 3.600 4.000 41,211 -0.37(-8.46%)
May 20, 2019 4.600 4.600 4.050 4.370 30,064 -0.33(-7.02%)
May 17, 2019 4.040 4.960 4.040 4.700 37,200 +0.97(+26.00%)
May 16, 2019 4.500 4.500 3.700 3.730 55,951 -0.86(-18.74%)
May 15, 2019 5.040 5.040 4.410 4.590 17,696 -0.54(-10.52%)
May 14, 2019 4.660 5.400 4.450 5.130 14,215 +0.14(+2.80%)
May 13, 2019 5.000 5.180 4.660 4.990 1,509 -0.24(-4.59%)
May 10, 2019 5.600 5.880 5.010 5.230 11,300 -0.37(-6.61%)
May 09, 2019 6.290 6.560 5.500 5.600 24,895 -0.95(-14.50%)
May 08, 2019 6.350 6.650 6.090 6.550 7,038 +0.51(+8.44%)
May 07, 2019 6.710 6.710 5.520 6.040 7,184 -0.35(-5.48%)
May 06, 2019 5.816 7.120 5.816 6.390 2,095 +0.09(+1.43%)
May 03, 2019 7.130 7.130 5.520 6.300 7,500 -0.77(-10.89%)
May 02, 2019 6.240 7.120 6.220 7.070 965 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.