Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1100 0.1100 27,500 -0.01(-8.33%)
Apr 26, 2019 0.1100 0.1200 0.1100 0.1200 20,500 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1200 0.1200 1,248 +0.00(+0.00%)
Apr 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 16, 2019 0.1250 0.1250 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 15, 2019 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Apr 04, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 01, 2019 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Mar 29, 2019 0.1350 0.1450 0.1350 0.1450 2,000 +0.01(+11.54%)
Mar 28, 2019 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1300 0.1300 0.1300 1,013 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Mar 25, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Mar 22, 2019 0.1200 0.1200 0.1200 0.1200 88,000 -0.01(-4.00%)
Mar 21, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Mar 20, 2019 0.1250 0.1250 0.1200 0.1200 131,000 -0.02(-11.11%)
Mar 19, 2019 0.1250 0.1350 0.1200 0.1350 40,500 +0.01(+8.00%)
Mar 13, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Mar 12, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 11, 2019 0.1300 0.1400 0.1150 0.1150 49,169 -0.00(-4.17%)
Mar 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 28, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 26, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 21, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 19, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 14, 2019 0.1250 0.1250 0.1150 0.1200 6,722 -0.02(-17.24%)
Feb 13, 2019 0.1450 0.1450 0.1200 0.1450 16,500 +0.00(+0.00%)
Feb 12, 2019 0.1300 0.1450 0.1300 0.1450 1,000 +0.01(+11.54%)
Feb 11, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 08, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 07, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 06, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 05, 2019 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.