Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.590 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.550 6.550 6.550 580,106 -0.27(-3.96%)
Dec 30, 2020 7.110 7.300 6.715 6.820 580,106 -0.24(-3.40%)
Dec 29, 2020 7.350 7.400 6.850 7.060 606,944 -0.25(-3.42%)
Dec 28, 2020 7.450 7.550 7.270 7.310 673,217 -0.11(-1.48%)
Dec 24, 2020 7.670 7.710 7.400 7.420 174,000 -0.27(-3.51%)
Dec 23, 2020 7.870 7.910 7.620 7.690 182,103 -0.18(-2.29%)
Dec 22, 2020 7.840 7.990 7.780 7.870 276,921 +0.04(+0.51%)
Dec 21, 2020 7.680 7.920 7.620 7.830 440,965 +0.01(+0.13%)
Dec 18, 2020 7.600 7.920 7.490 7.820 2,947,900 +0.27(+3.58%)
Dec 17, 2020 7.450 7.580 7.380 7.550 874,255 +0.10(+1.34%)
Dec 16, 2020 7.700 7.845 7.410 7.450 602,518 -0.24(-3.12%)
Dec 15, 2020 7.950 7.950 7.560 7.690 462,235 -0.21(-2.66%)
Dec 14, 2020 7.620 8.000 7.620 7.900 974,874 +0.32(+4.22%)
Dec 11, 2020 7.290 7.820 7.260 7.580 856,900 +0.31(+4.26%)
Dec 10, 2020 7.160 7.340 7.100 7.270 526,545 +0.08(+1.11%)
Dec 09, 2020 7.490 7.490 7.080 7.190 343,067 -0.23(-3.10%)
Dec 08, 2020 7.270 7.480 7.160 7.420 338,670 +0.15(+2.06%)
Dec 07, 2020 7.400 7.510 7.260 7.270 380,446 -0.13(-1.76%)
Dec 04, 2020 7.300 7.460 7.270 7.400 425,200 +0.13(+1.79%)
Dec 03, 2020 7.430 7.500 7.130 7.270 453,867 -0.15(-2.02%)
Dec 02, 2020 7.520 7.520 7.320 7.420 616,157 -0.11(-1.46%)
Dec 01, 2020 7.610 7.790 7.470 7.530 447,907 +0.01(+0.13%)
Nov 30, 2020 7.370 7.660 7.370 7.520 500,878 +0.10(+1.35%)
Nov 27, 2020 7.370 7.470 7.300 7.420 187,900 +0.07(+0.95%)
Nov 25, 2020 7.310 7.430 7.080 7.350 507,700 -0.03(-0.41%)
Nov 24, 2020 7.360 7.550 7.110 7.380 736,464 +0.06(+0.82%)
Nov 23, 2020 7.360 7.520 7.300 7.320 262,051 +0.00(+0.00%)
Nov 20, 2020 7.360 7.400 7.200 7.320 191,800 -0.09(-1.21%)
Nov 19, 2020 7.340 7.600 7.340 7.410 199,358 +0.08(+1.09%)
Nov 18, 2020 7.360 7.600 7.270 7.330 277,819 -0.05(-0.68%)
Nov 17, 2020 7.250 7.420 7.130 7.380 236,237 +0.05(+0.68%)
Nov 16, 2020 7.500 7.520 7.130 7.330 348,866 -0.07(-0.95%)
Nov 13, 2020 7.700 7.780 7.380 7.400 237,700 -0.25(-3.27%)
Nov 12, 2020 7.530 7.850 7.310 7.650 538,553 +0.13(+1.73%)
Nov 11, 2020 7.440 7.580 7.170 7.520 396,156 +0.05(+0.67%)
Nov 10, 2020 6.920 7.490 6.840 7.470 399,522 +0.63(+9.21%)
Nov 09, 2020 7.250 7.397 6.820 6.840 407,667 -0.18(-2.56%)
Nov 06, 2020 7.170 7.230 6.820 7.020 332,900 -0.05(-0.71%)
Nov 05, 2020 7.080 7.140 6.760 7.070 362,331 +0.00(+0.00%)
Nov 04, 2020 6.660 7.150 6.660 7.070 469,195 +0.34(+5.05%)
Nov 03, 2020 6.610 6.790 6.450 6.730 269,893 +0.18(+2.67%)
Nov 02, 2020 6.680 6.770 6.400 6.555 425,745 -0.07(-0.98%)
Oct 30, 2020 6.760 6.780 6.520 6.620 313,000 -0.15(-2.22%)
Oct 29, 2020 6.710 6.850 6.520 6.770 210,370 +0.05(+0.74%)
Oct 28, 2020 6.560 6.780 6.470 6.720 249,214 +0.09(+1.36%)
Oct 27, 2020 6.620 6.710 6.550 6.630 974,633 -0.02(-0.30%)
Oct 26, 2020 6.580 6.850 6.495 6.650 251,844 -0.11(-1.63%)
Oct 23, 2020 6.780 6.850 6.670 6.760 730,400 +0.01(+0.15%)
Oct 22, 2020 6.570 6.770 6.430 6.750 474,105 +0.18(+2.74%)
Oct 21, 2020 6.690 6.800 6.540 6.570 261,020 -0.14(-2.09%)
Oct 20, 2020 6.710 6.810 6.510 6.710 668,822 +0.02(+0.30%)
Oct 19, 2020 6.950 7.060 6.680 6.690 517,256 -0.17(-2.48%)
Oct 16, 2020 6.850 7.000 6.820 6.860 212,900 +0.05(+0.73%)
Oct 15, 2020 6.640 6.820 6.560 6.810 356,568 +0.04(+0.59%)
Oct 14, 2020 6.940 7.210 6.700 6.770 372,364 -0.13(-1.88%)
Oct 13, 2020 6.860 6.950 6.780 6.900 272,435 +0.05(+0.73%)
Oct 12, 2020 6.830 6.940 6.740 6.850 253,180 +0.03(+0.51%)
Oct 09, 2020 6.940 6.990 6.760 6.815 180,200 -0.08(-1.23%)
Oct 08, 2020 7.010 7.080 6.870 6.900 241,635 -0.04(-0.58%)
Oct 07, 2020 6.730 7.010 6.710 6.940 259,135 +0.24(+3.58%)
Oct 06, 2020 7.070 7.070 6.690 6.700 300,845 -0.32(-4.56%)
Oct 05, 2020 6.590 7.060 6.500 7.020 325,723 +0.55(+8.50%)
Oct 02, 2020 6.760 6.840 6.400 6.470 553,300 -0.44(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.