Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.170 3.195 2.999 3.025 5,300 +0.04(+1.24%)
Feb 27, 2020 3.030 3.030 2.980 2.988 6,550 -0.28(-8.57%)
Feb 26, 2020 3.020 3.268 3.020 3.268 813 +0.18(+5.76%)
Feb 25, 2020 3.212 3.212 3.080 3.090 1,345 -0.12(-3.87%)
Feb 24, 2020 3.215 3.215 3.080 3.214 5,571 +0.06(+2.04%)
Feb 21, 2020 3.260 3.260 3.150 3.150 5,900 -0.12(-3.67%)
Feb 20, 2020 3.237 3.270 3.237 3.270 1,429 +0.03(+0.91%)
Feb 19, 2020 3.241 3.241 3.241 3.241 368 +0.02(+0.64%)
Feb 18, 2020 3.250 3.259 3.220 3.220 892 -0.06(-1.97%)
Feb 14, 2020 3.285 3.285 3.285 3.285 300 +0.03(+1.07%)
Feb 13, 2020 3.250 3.375 3.250 3.250 2,074 +0.00(+0.00%)
Feb 12, 2020 3.250 3.250 3.250 3.250 299 +0.04(+1.25%)
Feb 11, 2020 3.380 3.430 3.210 3.210 9,247 -0.17(-4.94%)
Feb 10, 2020 3.360 3.377 3.360 3.377 2,742 +0.00(+0.05%)
Feb 07, 2020 3.385 3.385 3.372 3.375 900 +0.00(+0.03%)
Feb 06, 2020 3.360 3.375 3.360 3.374 465 -0.03(-0.77%)
Feb 05, 2020 3.418 3.418 3.400 3.400 2,862 -0.00(-0.11%)
Feb 04, 2020 3.404 3.404 3.404 3.404 495 +0.00(+0.11%)
Feb 03, 2020 3.400 3.424 3.400 3.400 1,419 -0.06(-1.82%)
Jan 31, 2020 3.450 3.480 3.400 3.463 5,600 +0.00(+0.08%)
Jan 30, 2020 3.400 3.460 3.400 3.460 1,839 +0.03(+0.97%)
Jan 29, 2020 3.470 3.470 3.427 3.427 1,383 -0.06(-1.77%)
Jan 28, 2020 3.400 3.489 3.335 3.489 2,229 -0.00(-0.04%)
Jan 27, 2020 3.340 3.500 3.210 3.490 5,169 -0.01(-0.29%)
Jan 24, 2020 3.490 3.500 3.410 3.500 5,700 +0.01(+0.29%)
Jan 23, 2020 3.550 3.579 3.490 3.490 3,473 -0.05(-1.55%)
Jan 22, 2020 3.515 3.545 3.515 3.545 2,157 +0.00(+0.14%)
Jan 21, 2020 3.510 3.554 3.500 3.540 2,649 -0.03(-0.84%)
Jan 17, 2020 3.510 3.570 3.500 3.570 3,600 +0.02(+0.65%)
Jan 16, 2020 3.412 3.547 3.412 3.547 1,061 -0.03(-0.92%)
Jan 15, 2020 3.670 3.670 3.476 3.580 1,450 -0.01(-0.28%)
Jan 14, 2020 3.220 3.620 3.220 3.590 5,773 +0.38(+11.83%)
Jan 13, 2020 3.215 3.215 3.210 3.210 884 -0.04(-1.23%)
Jan 10, 2020 3.335 3.460 3.250 3.250 2,600 -0.04(-1.12%)
Jan 09, 2020 3.400 3.470 3.250 3.287 8,049 -0.01(-0.18%)
Jan 08, 2020 3.290 3.400 3.290 3.293 16,286 +0.03(+0.85%)
Jan 07, 2020 3.265 3.265 3.265 3.265 344 -0.01(-0.46%)
Jan 06, 2020 3.290 3.290 3.270 3.280 1,394 +0.03(+0.92%)
Jan 03, 2020 3.260 3.300 3.250 3.250 1,600 -0.04(-1.18%)
Jan 02, 2020 3.250 3.320 3.250 3.289 2,040 +0.04(+1.19%)
Dec 31, 2019 3.420 3.420 3.250 3.250 2,400 -0.06(-1.76%)
Dec 30, 2019 3.231 3.340 3.230 3.308 5,625 -0.01(-0.37%)
Dec 27, 2019 3.230 3.450 3.230 3.321 9,900 -0.08(-2.34%)
Dec 26, 2019 3.250 3.409 3.215 3.400 8,143 +0.09(+2.75%)
Dec 24, 2019 3.180 3.402 3.150 3.309 5,600 +0.06(+1.86%)
Dec 23, 2019 2.950 3.448 2.950 3.248 10,595 +0.04(+1.20%)
Dec 20, 2019 3.080 3.270 3.050 3.210 7,400 +0.06(+1.90%)
Dec 19, 2019 3.170 3.170 3.050 3.150 40,631 -0.03(-0.94%)
Dec 18, 2019 3.170 3.390 3.150 3.180 3,557 -0.22(-6.47%)
Dec 17, 2019 3.250 3.530 3.250 3.400 6,912 +0.12(+3.78%)
Dec 16, 2019 3.395 3.550 3.250 3.276 7,919 -0.01(-0.21%)
Dec 13, 2019 3.410 3.410 3.283 3.283 1,700 +0.12(+3.90%)
Dec 12, 2019 3.280 3.290 3.160 3.160 2,563 -0.02(-0.63%)
Dec 11, 2019 3.170 3.303 3.170 3.180 4,915 -0.02(-0.71%)
Dec 10, 2019 3.203 3.203 3.203 97 +0.00(+0.00%)
Dec 09, 2019 3.210 3.210 3.200 3.203 961 -0.04(-1.15%)
Dec 06, 2019 3.290 3.290 3.240 3.240 300 +0.07(+2.14%)
Dec 05, 2019 3.060 3.172 3.060 3.172 1,128 +0.11(+3.66%)
Dec 04, 2019 3.210 3.370 3.060 3.060 2,532 -0.13(-4.02%)
Dec 03, 2019 3.160 3.280 3.120 3.188 4,674 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.