Indicators

Ultimate Sports Inc (OP: USPS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0101	0.0101	0.0101	0	-0.01(-33.99%)
Apr 28, 2020	0.0153	0.0153	0.0153	0.0153	1,000	-0.00(-3.16%)
Apr 27, 2020	0.0148	0.0158	0.0148	0.0158	21,010	+0.00(+8.97%)
Apr 24, 2020	0.0147	0.0147	0.0145	0.0145	47,300	+0.00(+0.00%)
Apr 22, 2020		0.0145	0.0145	0.0145	0	+0.01(+57.61%)
Apr 21, 2020	0.0092	0.0092	0.0092	0.0092	900	+0.00(+0.00%)
Apr 20, 2020	0.0092	0.0092	0.0092	0.0092	100	+0.01(+162.86%)
Apr 17, 2020	0.0035	0.0035	0.0035	0.0035	300	-0.01(-77.99%)
Apr 16, 2020	0.0159	0.0159	0.0155	0.0159	42,976	+0.01(+412.90%)
Apr 15, 2020	0.0081	0.0129	0.0020	0.0031	22,164	-0.02(-82.97%)
Apr 06, 2020		0.0182	0.0182	0.0182	0	+0.00(+8.33%)
Apr 02, 2020		0.0168	0.0168	0.0168	0	+0.00(+0.00%)
Mar 31, 2020		0.0168	0.0168	0.0168	0	+0.00(+40.00%)
Mar 17, 2020		0.0120	0.0120	0.0120	0	-0.01(-37.17%)
Mar 13, 2020		0.0191	0.0191	0.0191	0	-0.00(-12.79%)
Mar 04, 2020		0.0219	0.0219	0.0219	0	+0.01(+63.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.