Indicators

Olympus Corp (OP: OCPNF )

13.95 -0.16 (-1.13%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		18.56	18.56	18.56	0	+0.09(+0.51%)
Jul 17, 2020		18.47	18.47	18.47	0	+0.00(+0.00%)
Jul 16, 2020	18.43	18.47	18.43	18.47	3,900	-0.42(-2.21%)
Jul 15, 2020		18.53	18.53	18.89	1,300	+0.36(+1.94%)
Jul 10, 2020		18.53	18.53	18.53	0	+0.12(+0.64%)
Jul 08, 2020		18.41	18.41	18.41	0	-0.84(-4.34%)
Jul 06, 2020		19.25	19.25	19.25	0	+0.25(+1.33%)
Jul 02, 2020		18.99	18.99	18.99	8,500	+0.00(+0.00%)
Jul 01, 2020		17.83	17.83	18.99	900	+1.16(+6.52%)
Jun 24, 2020		17.83	17.83	17.83	0	-0.11(-0.61%)
Jun 19, 2020		17.94	17.94	17.94	0	+0.00(+0.00%)
Jun 17, 2020		17.94	17.94	17.94	0	+0.94(+5.53%)
Jun 16, 2020	17.00	17.00	17.00	17.00	2,200	-0.22(-1.31%)
Jun 12, 2020		17.22	17.22	17.22	0	-0.45(-2.52%)
Jun 11, 2020	17.67	17.67	17.67	17.67	400	+2.21(+14.27%)
Jun 01, 2020		15.46	15.46	15.46	0	+0.00(+0.00%)
May 14, 2020		15.46	15.46	15.46	0	+0.00(+0.00%)
May 13, 2020		15.53	15.53	15.46	200	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.