Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 6.390 6.390 6.390 0 +0.00(+0.00%)
Aug 25, 2020 6.390 6.390 6.390 0 +0.04(+0.63%)
Aug 24, 2020 6.350 6.350 6.350 6.350 1,111 -0.24(-3.64%)
Aug 17, 2020 6.590 6.590 6.590 0 +0.00(+0.00%)
Aug 14, 2020 6.590 6.590 6.590 6.590 100 -0.26(-3.80%)
Aug 11, 2020 6.850 6.850 6.850 0 +0.30(+4.58%)
Aug 07, 2020 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 31, 2020 6.550 6.550 6.550 0 +0.45(+7.38%)
Jul 28, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 24, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 23, 2020 6.100 6.100 6.100 18 +0.00(+0.00%)
Jul 20, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 15, 2020 6.100 6.100 6.100 0 -0.10(-1.61%)
Jul 13, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 09, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 02, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 01, 2020 6.200 6.200 6.200 6.200 229 -0.45(-6.77%)
Jun 26, 2020 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 25, 2020 6.650 6.650 6.650 2 +0.00(+0.00%)
Jun 15, 2020 6.650 6.650 6.650 0 -0.75(-10.14%)
Jun 10, 2020 7.400 7.400 7.400 0 -0.15(-1.99%)
Jun 09, 2020 7.550 7.550 7.550 10 +0.00(+0.00%)
Jun 05, 2020 7.550 7.550 7.550 0 +0.50(+7.09%)
Jun 04, 2020 7.050 7.050 7.050 7.050 150 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.