Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2020		4.900	4.900	4.900	0	+0.61(+14.22%)
Aug 05, 2020	3.360	4.470	3.320	4.290	444,045	+0.90(+26.55%)
Aug 04, 2020	3.130	3.550	3.130	3.390	138,000	+0.28(+9.00%)
Aug 03, 2020	3.130	3.670	3.100	3.110	337,830	+0.02(+0.65%)
Jul 31, 2020	2.960	3.150	2.960	3.090	75,900	+0.14(+4.75%)
Jul 30, 2020	2.940	3.200	2.830	2.950	171,518	-0.18(-5.75%)
Jul 29, 2020	2.710	3.290	2.470	3.130	624,414	+0.30(+10.60%)
Jul 28, 2020	1.920	3.240	1.920	2.830	1,758,061	+0.91(+47.40%)
Jul 27, 2020	1.980	2.010	1.910	1.920	133,444	+0.01(+0.52%)
Jul 24, 2020	1.880	2.000	1.880	1.910	83,000	+0.00(+0.00%)
Jul 23, 2020	1.870	2.100	1.870	1.910	130,268	+0.02(+1.06%)
Jul 22, 2020	1.980	1.980	1.860	1.890	33,871	-0.11(-5.50%)
Jul 21, 2020	1.910	2.030	1.880	2.000	57,654	+0.13(+6.95%)
Jul 20, 2020	1.930	2.005	1.850	1.870	82,971	-0.07(-3.61%)
Jul 17, 2020	1.950	2.050	1.910	1.940	28,400	-0.01(-0.51%)
Jul 16, 2020	1.970	1.990	1.810	1.950	83,779	-0.04(-2.01%)
Jul 15, 2020	1.990	2.260	1.760	1.990	808,463	+0.23(+13.07%)
Jul 14, 2020	1.750	1.790	1.700	1.760	118,507	+0.02(+1.15%)
Jul 13, 2020	1.800	2.000	1.620	1.740	385,750	-0.08(-4.40%)
Jul 10, 2020	1.970	2.246	1.780	1.820	1,167,400	-0.58(-24.17%)
Jul 09, 2020	1.500	2.480	1.500	2.400	1,862,842	+0.90(+60.00%)
Jul 08, 2020	1.290	1.530	1.290	1.500	278,771	+0.21(+16.28%)
Jul 07, 2020	1.310	1.360	1.270	1.290	208,161	-0.02(-1.53%)
Jul 06, 2020	1.330	1.350	1.210	1.310	89,208	-0.02(-1.50%)
Jul 02, 2020	1.300	1.350	1.260	1.330	71,500	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Bull Limited (NQ: DNJR )

Historical Prices

Sections

Services

Contact Information

Follow Us