Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0040 0.0040 0.0031 0.0033 11,036,200 -0.00(-5.71%)
Jun 29, 2020 0.0031 0.0039 0.0025 0.0035 8,645,575 +0.00(+45.83%)
Jun 26, 2020 0.0025 0.0028 0.0023 0.0024 3,392,000 +0.00(+0.00%)
Jun 25, 2020 0.0024 0.0024 0.0021 0.0024 4,367,773 +0.00(+4.35%)
Jun 24, 2020 0.0021 0.0024 0.0018 0.0023 5,980,788 +0.00(+4.55%)
Jun 23, 2020 0.0020 0.0023 0.0016 0.0022 4,471,125 +0.00(+0.00%)
Jun 22, 2020 0.0024 0.0024 0.0022 0.0022 1,571,010 -0.00(-4.35%)
Jun 19, 2020 0.0017 0.0024 0.0016 0.0023 4,892,200 +0.00(+21.05%)
Jun 18, 2020 0.0022 0.0022 0.0017 0.0019 558,000 -0.00(-5.00%)
Jun 17, 2020 0.0020 0.0022 0.0020 0.0020 2,792,450 -0.00(-4.76%)
Jun 16, 2020 0.0020 0.0021 0.0020 0.0021 1,834,000 +0.00(+10.53%)
Jun 15, 2020 0.0022 0.0022 0.0016 0.0019 1,403,858 -0.00(-5.00%)
Jun 12, 2020 0.0018 0.0022 0.0018 0.0020 329,300 -0.00(-9.09%)
Jun 11, 2020 0.0020 0.0022 0.0017 0.0022 3,423,460 +0.00(+22.22%)
Jun 10, 2020 0.0020 0.0024 0.0018 0.0018 6,102,970 -0.00(-10.00%)
Jun 09, 2020 0.0019 0.0020 0.0017 0.0020 1,322,915 +0.00(+0.00%)
Jun 08, 2020 0.0020 0.0020 0.0019 0.0020 3,984,970 +0.00(+5.26%)
Jun 05, 2020 0.0014 0.0019 0.0014 0.0019 2,546,300 +0.00(+46.15%)
Jun 04, 2020 0.0017 0.0017 0.0013 0.0013 2,570,673 -0.00(-27.78%)
Jun 03, 2020 0.0010 0.0018 0.0010 0.0018 1,413,355 +0.00(+5.88%)
Jun 02, 2020 0.0016 0.0018 0.0016 0.0017 1,263,000 +0.00(+13.33%)
Jun 01, 2020 0.0017 0.0017 0.0013 0.0015 4,530,600 -0.00(-11.76%)
May 29, 2020 0.0014 0.0017 0.0014 0.0017 278,700 +0.00(+0.00%)
May 28, 2020 0.0017 0.0017 0.0017 0.0017 90,193 +0.00(+0.00%)
May 27, 2020 0.0017 0.0017 0.0015 0.0017 1,523,400 +0.00(+30.77%)
May 26, 2020 0.0017 0.0017 0.0013 0.0013 106,941 -0.00(-23.53%)
May 22, 2020 0.0017 0.0017 0.0013 0.0017 1,508,500 +0.00(+0.00%)
May 21, 2020 0.0015 0.0017 0.0014 0.0017 3,003,488 +0.00(+13.33%)
May 20, 2020 0.0007 0.0015 0.0007 0.0015 9,354,529 +0.00(+36.36%)
May 19, 2020 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+0.00%)
May 18, 2020 0.0015 0.0015 0.0008 0.0011 71,780 +0.00(+0.00%)
May 14, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 13, 2020 0.0011 0.0011 0.0010 0.0011 240,909 +0.00(+37.50%)
May 12, 2020 0.0008 0.0008 0.0008 0.0008 116,500 +0.00(+0.00%)
May 11, 2020 0.0008 0.0010 0.0008 0.0008 1,047,654 -0.00(-27.27%)
May 07, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 06, 2020 0.0009 0.0011 0.0009 0.0011 96,793 +0.00(+0.00%)
May 04, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 01, 2020 0.0007 0.0010 0.0007 0.0010 916,000 +0.00(+25.00%)
Apr 30, 2020 0.0008 0.0008 0.0008 0.0008 1,300,050 +0.00(+0.00%)
Apr 29, 2020 0.0009 0.0009 0.0008 0.0008 1,577,512 +0.00(+14.29%)
Apr 28, 2020 0.0014 0.0014 0.0007 0.0007 191,578 -0.00(-36.36%)
Apr 27, 2020 0.0012 0.0012 0.0008 0.0011 302,600 +0.00(+10.00%)
Apr 23, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2020 0.0010 0.0010 0.0010 0.0010 1,090,000 -0.00(-23.08%)
Apr 21, 2020 0.0009 0.0013 0.0009 0.0013 1,008,610 +0.00(+30.00%)
Apr 20, 2020 0.0011 0.0011 0.0008 0.0010 2,070,000 -0.00(-28.57%)
Apr 17, 2020 0.0009 0.0014 0.0009 0.0014 1,466,000 +0.00(+0.00%)
Apr 16, 2020 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+75.00%)
Apr 15, 2020 0.0013 0.0014 0.0008 0.0008 384,250 -0.00(-33.33%)
Apr 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 09, 2020 0.0010 0.0011 0.0008 0.0010 3,208,500 -0.00(-9.09%)
Apr 08, 2020 0.0010 0.0013 0.0009 0.0011 917,500 -0.00(-8.33%)
Apr 07, 2020 0.0012 0.0012 0.0010 0.0012 64,747 +0.00(+0.00%)
Apr 06, 2020 0.0013 0.0013 0.0012 0.0012 21,500 +0.00(+9.09%)
Apr 03, 2020 0.0014 0.0014 0.0011 0.0011 628,900 +0.00(+0.00%)
Apr 02, 2020 0.0013 0.0013 0.0011 0.0011 209,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.