Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 75.78 75.78 75.78 0 +0.00(+0.00%)
Jan 22, 2020 75.78 75.78 75.78 0 +0.43(+0.57%)
Jan 17, 2020 75.35 75.35 75.35 0 +1.57(+2.13%)
Jan 14, 2020 73.78 73.78 73.78 0 -1.22(-1.62%)
Jan 07, 2020 75.00 75.00 75.00 0 +0.00(+0.00%)
Jan 06, 2020 75.00 75.00 75.00 40 +0.00(+0.00%)
Jan 02, 2020 75.00 75.00 75.00 0 +0.00(+0.00%)
Dec 24, 2019 75.00 75.00 75.00 0 -1.05(-1.38%)
Dec 23, 2019 76.05 76.05 76.05 25 +0.00(+0.00%)
Dec 19, 2019 76.05 76.05 76.05 0 +1.10(+1.46%)
Dec 17, 2019 74.95 74.95 74.95 0 +0.40(+0.54%)
Dec 13, 2019 74.55 74.55 74.55 0 -1.67(-2.20%)
Dec 12, 2019 76.22 76.22 76.22 75 +0.00(+0.00%)
Dec 11, 2019 76.22 76.22 76.22 91 +0.00(+0.00%)
Dec 10, 2019 76.50 76.50 76.22 300 -0.28(-0.36%)
Dec 09, 2019 76.50 76.50 76.50 76.50 3,665 -0.50(-0.65%)
Dec 06, 2019 77.00 77.00 77.00 77.00 100 +5.24(+7.30%)
Dec 05, 2019 72.65 72.65 71.76 109 -0.89(-1.23%)
Dec 04, 2019 72.65 72.65 72.65 72.65 100 +0.06(+0.08%)
Dec 03, 2019 72.59 72.59 72.59 72.59 195 +0.00(+0.00%)
Dec 02, 2019 72.59 72.59 72.59 72.59 3,100 -0.13(-0.18%)
Nov 29, 2019 71.89 71.89 72.72 2,140 +0.83(+1.16%)
Nov 27, 2019 72.90 72.90 71.89 71.89 41,700 +5.89(+8.92%)
Nov 22, 2019 66.00 66.00 66.00 0 +0.13(+0.19%)
Nov 20, 2019 65.87 65.87 65.87 0 +0.00(+0.00%)
Nov 18, 2019 65.87 65.87 65.87 0 +0.00(+0.00%)
Nov 15, 2019 65.87 65.87 65.87 15 +0.00(+0.00%)
Nov 14, 2019 66.00 66.00 65.87 1,000 -0.13(-0.19%)
Nov 13, 2019 66.00 66.00 66.00 66.00 100 -3.21(-4.64%)
Nov 11, 2019 69.21 69.21 69.21 0 +0.00(+0.00%)
Nov 06, 2019 69.21 69.21 69.21 0 -1.00(-1.43%)
Nov 05, 2019 80.50 80.50 70.21 200 -10.29(-12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.