Indicators

Arcutis Biotherapeutics Inc (NQ: ARQT )

8.000 -0.600 (-6.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.50	29.06	24.80	26.57	424,000	-1.04(-3.75%)
Feb 27, 2020	28.21	28.85	26.80	27.61	262,592	-0.93(-3.26%)
Feb 26, 2020	26.14	28.58	26.14	28.54	91,161	+2.21(+8.39%)
Feb 25, 2020	27.31	28.94	25.07	26.33	386,281	-1.28(-4.64%)
Feb 24, 2020	26.41	28.49	25.61	27.61	217,973	+0.56(+2.07%)
Feb 21, 2020	26.88	28.50	26.45	27.05	256,400	+0.15(+0.56%)
Feb 20, 2020	27.34	27.39	26.15	26.90	227,011	+0.31(+1.17%)
Feb 19, 2020	25.54	26.96	25.54	26.59	293,338	+1.09(+4.27%)
Feb 18, 2020	25.24	26.36	24.20	25.50	209,540	-0.01(-0.04%)
Feb 14, 2020	26.41	27.46	23.89	25.51	93,300	-0.82(-3.11%)
Feb 13, 2020	25.61	27.53	25.34	26.33	114,020	+0.58(+2.25%)
Feb 12, 2020	26.20	26.20	24.92	25.75	105,038	-0.49(-1.87%)
Feb 11, 2020	26.64	26.70	25.83	26.24	129,233	-0.26(-0.98%)
Feb 10, 2020	26.83	27.73	25.53	26.50	90,931	+0.11(+0.42%)
Feb 07, 2020	24.71	26.66	23.11	26.39	251,100	+1.65(+6.67%)
Feb 06, 2020	25.27	25.55	23.14	24.74	223,136	-0.49(-1.94%)
Feb 05, 2020	26.09	26.09	24.50	25.23	161,300	-0.41(-1.60%)
Feb 04, 2020	25.13	27.45	24.30	25.64	245,317	+0.51(+2.03%)
Feb 03, 2020	21.16	25.82	21.11	25.13	712,290	+3.33(+15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.