Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.050 3.240 2.700 2.790 8,456,000 -0.14(-4.78%)
Jan 28, 2021 2.380 3.160 2.360 2.930 17,745,988 +0.55(+23.11%)
Jan 27, 2021 2.400 2.410 2.320 2.380 1,873,366 -0.08(-3.25%)
Jan 26, 2021 2.510 2.540 2.420 2.460 1,845,098 -0.02(-0.81%)
Jan 25, 2021 2.500 2.550 2.370 2.480 3,044,624 -0.05(-1.98%)
Jan 22, 2021 2.500 2.530 2.430 2.530 1,837,700 +0.00(+0.00%)
Jan 21, 2021 2.520 2.540 2.420 2.530 2,603,756 +0.08(+3.27%)
Jan 20, 2021 2.460 2.580 2.340 2.450 13,814,067 -0.72(-22.71%)
Jan 19, 2021 2.790 3.280 2.790 3.170 2,719,217 +0.39(+14.03%)
Jan 15, 2021 2.790 2.840 2.720 2.780 459,200 -0.02(-0.71%)
Jan 14, 2021 2.790 2.820 2.760 2.800 662,864 +0.00(+0.00%)
Jan 13, 2021 2.900 2.920 2.750 2.800 1,084,957 -0.02(-0.71%)
Jan 12, 2021 2.980 2.990 2.750 2.820 1,468,490 -0.10(-3.42%)
Jan 11, 2021 2.690 3.010 2.680 2.920 2,054,234 +0.30(+11.45%)
Jan 08, 2021 2.500 2.630 2.450 2.620 867,600 +0.13(+5.22%)
Jan 07, 2021 2.470 2.540 2.440 2.490 437,541 +0.03(+1.22%)
Jan 06, 2021 2.460 2.539 2.420 2.460 553,616 +0.00(+0.00%)
Jan 05, 2021 2.450 2.490 2.380 2.460 583,206 +0.01(+0.41%)
Jan 04, 2021 2.480 2.530 2.420 2.450 608,491 -0.07(-2.78%)
Dec 31, 2020 2.520 2.520 2.520 531,034 -0.03(-1.18%)
Dec 30, 2020 2.500 2.590 2.480 2.550 531,034 +0.07(+2.82%)
Dec 29, 2020 2.500 2.520 2.330 2.480 921,714 +0.03(+1.22%)
Dec 28, 2020 2.590 2.600 2.450 2.450 1,047,663 -0.13(-5.04%)
Dec 24, 2020 2.670 2.685 2.530 2.580 655,400 -0.04(-1.53%)
Dec 23, 2020 2.600 2.650 2.510 2.620 1,265,860 +0.00(+0.00%)
Dec 22, 2020 2.650 2.690 2.530 2.620 1,199,057 -0.02(-0.76%)
Dec 21, 2020 2.500 2.720 2.450 2.640 1,518,205 +0.01(+0.38%)
Dec 18, 2020 2.650 2.690 2.520 2.630 2,087,900 -0.10(-3.66%)
Dec 17, 2020 2.890 2.960 2.680 2.730 2,352,580 -0.13(-4.55%)
Dec 16, 2020 2.800 3.070 2.400 2.860 13,669,994 -0.76(-20.99%)
Dec 15, 2020 3.560 3.720 3.060 3.620 6,301,998 +0.23(+6.78%)
Dec 14, 2020 2.770 3.580 2.750 3.390 13,441,246 +0.72(+26.97%)
Dec 11, 2020 2.500 2.700 2.431 2.670 1,775,400 +0.22(+8.98%)
Dec 10, 2020 2.350 2.530 2.280 2.450 871,668 +0.08(+3.38%)
Dec 09, 2020 2.440 2.500 2.270 2.370 669,683 -0.08(-3.27%)
Dec 08, 2020 2.360 2.540 2.290 2.450 1,028,263 +0.10(+4.26%)
Dec 07, 2020 2.310 2.380 2.290 2.350 434,124 +0.03(+1.29%)
Dec 04, 2020 2.280 2.380 2.280 2.320 599,400 +0.01(+0.43%)
Dec 03, 2020 2.350 2.400 2.250 2.310 481,883 -0.03(-1.28%)
Dec 02, 2020 2.260 2.340 2.200 2.340 614,374 +0.08(+3.54%)
Dec 01, 2020 2.280 2.290 2.210 2.260 616,667 -0.03(-1.31%)
Nov 30, 2020 2.300 2.310 2.220 2.290 704,267 -0.03(-1.29%)
Nov 27, 2020 2.250 2.350 2.240 2.320 462,000 +0.07(+3.11%)
Nov 25, 2020 2.270 2.270 2.170 2.250 572,200 -0.01(-0.44%)
Nov 24, 2020 2.300 2.310 2.200 2.260 817,529 -0.02(-0.88%)
Nov 23, 2020 2.420 2.520 2.230 2.280 2,554,002 -0.36(-13.64%)
Nov 20, 2020 2.360 2.680 2.310 2.640 1,458,400 +0.32(+13.79%)
Nov 19, 2020 2.310 2.320 2.200 2.320 691,105 +0.12(+5.45%)
Nov 18, 2020 2.250 2.400 2.200 2.200 572,193 -0.04(-1.79%)
Nov 17, 2020 2.250 2.330 2.180 2.240 587,383 +0.01(+0.45%)
Nov 16, 2020 2.300 2.380 2.160 2.230 1,247,401 -0.12(-5.11%)
Nov 13, 2020 2.350 2.430 2.300 2.350 761,000 +0.00(+0.00%)
Nov 12, 2020 2.330 2.420 2.250 2.350 752,122 -0.03(-1.26%)
Nov 11, 2020 2.450 2.540 2.270 2.380 1,178,480 -0.03(-1.24%)
Nov 10, 2020 2.270 2.460 2.150 2.410 1,056,414 +0.13(+5.70%)
Nov 09, 2020 2.560 2.610 2.000 2.280 3,154,436 -0.32(-12.31%)
Nov 06, 2020 2.690 2.810 2.540 2.600 2,288,700 -0.23(-8.13%)
Nov 05, 2020 2.670 2.910 2.480 2.830 4,376,000 +0.15(+5.60%)
Nov 04, 2020 2.770 2.800 2.540 2.680 7,080,050 +0.15(+5.93%)
Nov 03, 2020 2.150 3.300 2.140 2.530 50,156,740 +0.24(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.