Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.840 1.890 1.650 1.710 4,717,209 -0.18(-9.52%)
Nov 29, 2021 2.070 2.078 1.890 1.890 1,908,547 -0.09(-4.55%)
Nov 26, 2021 1.990 2.000 1.890 1.980 977,169 -0.09(-4.35%)
Nov 24, 2021 2.010 2.080 1.970 2.070 1,893,593 +0.04(+1.97%)
Nov 23, 2021 2.080 2.100 1.960 2.030 1,859,891 -0.08(-3.79%)
Nov 22, 2021 2.190 2.255 2.110 2.110 1,226,311 -0.05(-2.31%)
Nov 19, 2021 2.150 2.210 2.110 2.160 1,407,646 -0.01(-0.46%)
Nov 18, 2021 2.270 2.180 2.140 2.170 1,824,282 -0.10(-4.41%)
Nov 17, 2021 2.380 2.390 2.240 2.270 1,981,424 -0.11(-4.62%)
Nov 16, 2021 2.500 2.510 2.370 2.380 1,562,227 -0.13(-5.18%)
Nov 15, 2021 2.490 2.510 2.425 2.510 810,060 +0.01(+0.40%)
Nov 12, 2021 2.470 2.530 2.460 2.500 823,443 +0.01(+0.40%)
Nov 11, 2021 2.540 2.550 2.470 2.490 814,765 -0.01(-0.40%)
Nov 10, 2021 2.490 2.500 1,300,125 -0.04(-1.57%)
Nov 09, 2021 2.600 2.610 2.510 2.540 1,059,619 -0.06(-2.31%)
Nov 08, 2021 2.750 2.800 2.580 2.600 1,762,446 -0.22(-7.80%)
Nov 05, 2021 2.770 2.840 2.750 2.820 765,144 +0.06(+2.17%)
Nov 04, 2021 2.810 2.860 2.750 2.760 593,843 -0.04(-1.43%)
Nov 03, 2021 2.640 2.830 2.640 2.800 1,430,908 +0.11(+4.09%)
Nov 02, 2021 2.690 2.730 2.650 2.690 641,829 +0.00(+0.00%)
Nov 01, 2021 2.560 2.690 2.629 2.690 1,195,077 +0.09(+3.46%)
Oct 29, 2021 2.570 2.610 2.550 2.600 487,154 +0.03(+1.17%)
Oct 28, 2021 2.540 2.580 2.480 2.570 840,520 +0.05(+1.98%)
Oct 27, 2021 2.510 2.560 2.500 2.520 962,778 -0.02(-0.79%)
Oct 26, 2021 2.600 2.530 2.540 1,281,235 -0.07(-2.68%)
Oct 25, 2021 2.670 2.680 2.600 2.610 1,126,121 -0.06(-2.25%)
Oct 22, 2021 2.640 2.670 2.550 2.670 1,053,903 +0.00(+0.00%)
Oct 21, 2021 2.740 2.770 2.630 2.670 1,913,806 -0.07(-2.55%)
Oct 20, 2021 2.720 2.785 2.700 2.740 876,670 -0.03(-1.08%)
Oct 19, 2021 2.780 2.790 2.660 2.770 938,310 +0.00(+0.00%)
Oct 18, 2021 2.790 2.795 2.685 2.770 939,356 -0.04(-1.42%)
Oct 15, 2021 2.840 2.875 2.780 2.810 830,540 -0.02(-0.71%)
Oct 14, 2021 2.870 2.900 2.820 2.830 553,936 +0.00(+0.00%)
Oct 13, 2021 2.880 2.880 2.770 2.830 553,006 -0.03(-1.05%)
Oct 12, 2021 2.810 2.900 2.800 2.860 802,165 +0.02(+0.70%)
Oct 11, 2021 2.870 2.920 2.820 2.840 861,118 +0.06(+2.16%)
Oct 08, 2021 2.770 2.850 2.720 2.780 629,675 +0.00(+0.00%)
Oct 07, 2021 2.760 2.780 2.690 2.780 554,974 +0.05(+1.83%)
Oct 06, 2021 2.650 2.760 2.645 2.730 961,975 +0.01(+0.37%)
Oct 05, 2021 2.650 2.720 2.600 2.720 1,149,984 +0.06(+2.26%)
Oct 04, 2021 2.730 2.740 2.630 2.660 1,250,515 -0.15(-5.34%)
Oct 01, 2021 2.840 2.855 2.795 2.810 1,176,974 +0.00(+0.00%)
Sep 30, 2021 2.760 2.850 2.730 2.810 677,397 +0.03(+1.08%)
Sep 29, 2021 2.800 2.850 2.760 2.780 887,686 -0.06(-2.11%)
Sep 28, 2021 2.900 2.905 2.785 2.840 1,399,490 -0.11(-3.73%)
Sep 27, 2021 2.870 3.040 2.831 2.950 1,544,385 +0.07(+2.43%)
Sep 24, 2021 2.810 2.935 2.800 2.880 728,983 +0.04(+1.41%)
Sep 23, 2021 2.810 2.890 2.810 2.840 911,139 +0.06(+2.16%)
Sep 22, 2021 2.670 2.780 2.670 2.780 724,220 +0.11(+4.12%)
Sep 21, 2021 2.660 2.715 2.615 2.670 803,418 +0.03(+1.14%)
Sep 20, 2021 2.720 2.750 2.625 2.640 1,157,589 -0.21(-7.37%)
Sep 17, 2021 2.790 2.969 2.780 2.850 2,262,117 +0.08(+2.89%)
Sep 16, 2021 2.670 2.790 2.630 2.770 739,546 +0.09(+3.36%)
Sep 15, 2021 2.670 2.730 2.625 2.680 428,487 +0.00(+0.00%)
Sep 14, 2021 2.750 2.770 2.625 2.680 1,120,443 -0.10(-3.60%)
Sep 13, 2021 2.870 2.925 2.760 2.780 1,230,689 -0.09(-3.14%)
Sep 10, 2021 2.740 2.910 2.720 2.870 1,323,806 +0.14(+5.13%)
Sep 09, 2021 2.640 2.770 2.624 2.730 798,057 +0.06(+2.25%)
Sep 08, 2021 2.680 2.730 2.640 2.670 901,192 -0.07(-2.55%)
Sep 07, 2021 2.740 2.840 2.711 2.740 864,555 +0.00(+0.00%)
Sep 03, 2021 2.690 2.790 2.631 2.740 995,202 +0.03(+1.11%)
Sep 02, 2021 2.710 2.735 2.670 2.710 659,540 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.