Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.100 +0.010 (+0.92%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.40	23.55	19.05	20.85	21,775	-1.90(-8.35%)
Nov 29, 2021	23.15	23.80	22.43	22.75	5,426	+0.75(+3.41%)
Nov 26, 2021	20.00	22.43	20.00	22.00	9,626	+0.40(+1.85%)
Nov 24, 2021	22.05	22.69	21.35	21.60	7,829	-0.80(-3.57%)
Nov 23, 2021	24.30	24.30	22.31	22.40	16,522	-2.25(-9.13%)
Nov 22, 2021	25.10	25.10	22.50	24.65	15,344	-0.45(-1.79%)
Nov 19, 2021	25.55	25.55	24.30	25.10	14,118	-0.15(-0.59%)
Nov 18, 2021	23.75	25.25	24.75	25.25	18,396	+0.70(+2.85%)
Nov 17, 2021	27.70	27.70	23.85	24.55	41,310	-3.40(-12.16%)
Nov 16, 2021	29.75	30.80	25.75	27.95	78,437	-4.40(-13.60%)
Nov 15, 2021	41.05	41.50	27.80	32.35	1,632,762	+0.55(+1.73%)
Nov 12, 2021	33.80	34.40	31.55	31.80	5,146	-2.00(-5.92%)
Nov 11, 2021	37.40	37.45	33.80	33.80	3,801	-2.70(-7.40%)
Nov 10, 2021	40.40		36.50	36.50	4,931	-3.00(-7.59%)
Nov 09, 2021	42.00	42.37	38.20	39.50	13,736	-1.80(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.