Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Mercantile Acq Corp (TSX: SMA )

0.2500 UNCHANGED
Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.280 1.280 1.280 0 +0.02(+1.59%)
Dec 30, 2021 1.500 1.500 1.220 1.260 26,513 -0.66(-34.37%)
Dec 29, 2021 1.920 1.920 1.920 1.920 2,100 +0.00(+0.00%)
Dec 24, 2021 1.920 1.920 1.920 0 +0.04(+2.13%)
Dec 23, 2021 1.880 1.880 1.880 1.880 4,400 +0.00(+0.00%)
Dec 22, 2021 1.920 1.920 1.880 1.880 3,800 +0.00(+0.00%)
Dec 21, 2021 1.930 1.930 1.880 1.880 1,800 -0.05(-2.59%)
Dec 20, 2021 1.920 1.930 1.920 1.930 1,000 +0.05(+2.66%)
Dec 17, 2021 1.880 1.880 1.880 1.880 19,400 +0.00(+0.00%)
Dec 16, 2021 1.920 1.920 1.880 1.880 59,700 +0.00(+0.00%)
Dec 15, 2021 1.880 1.880 1.880 1.880 71,900 +0.00(+0.00%)
Dec 14, 2021 1.880 1.880 1.880 1.880 1,000 +0.04(+2.17%)
Dec 13, 2021 1.880 1.930 1.840 1.840 5,400 +0.01(+0.55%)
Dec 10, 2021 1.830 1.830 1.830 1.830 140 -0.02(-1.08%)
Dec 09, 2021 1.830 1.850 1.820 1.850 5,200 +0.08(+4.52%)
Dec 08, 2021 1.770 1.770 1.770 1.770 10,200 +0.00(+0.00%)
Dec 07, 2021 1.730 1.770 1.730 1.770 6,500 +0.09(+5.36%)
Dec 06, 2021 1.680 1.680 1.680 1.680 700 +0.00(+0.00%)
Dec 02, 2021 1.680 1.680 1.680 0 +0.00(+0.00%)
Nov 26, 2021 1.680 1.680 1.680 0 +0.00(+0.00%)
Nov 25, 2021 1.680 1.680 1.680 1.680 4,500 +0.00(+0.00%)
Nov 24, 2021 1.680 1.680 1.680 1.680 5,000 +0.00(+0.00%)
Nov 22, 2021 1.680 1.680 1.680 0 -0.02(-1.18%)
Nov 19, 2021 1.700 1.700 1.700 1.700 5,400 +0.00(+0.00%)
Nov 17, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 16, 2021 1.710 1.710 1.700 1.700 18,200 -0.01(-0.58%)
Nov 15, 2021 1.730 1.730 1.710 1.710 17,400 -0.01(-0.58%)
Nov 12, 2021 1.720 1.720 1.720 1.720 4,700 +0.01(+0.58%)
Nov 11, 2021 1.710 1.710 1.710 1.710 12,000 +0.01(+0.59%)
Nov 09, 2021 1.700 1.710 1.700 1.700 5,540 +0.00(+0.00%)
Nov 08, 2021 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Nov 03, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 02, 2021 1.700 1.700 1.700 1.700 5,600 +0.00(+0.00%)
Nov 01, 2021 1.700 1.700 1.700 1.700 1,200 +0.00(+0.00%)
Oct 29, 2021 1.700 1.700 1.700 1.700 700 +0.00(+0.00%)
Oct 28, 2021 1.700 1.700 1.700 1.700 5,400 +0.00(+0.00%)
Oct 27, 2021 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Oct 26, 2021 1.700 1.700 1.700 1.700 4,900 +0.00(+0.00%)
Oct 22, 2021 1.700 1.700 1.700 1 +0.00(+0.00%)
Oct 21, 2021 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Oct 20, 2021 1.680 1.700 1.680 1.700 5,800 +0.00(+0.00%)
Oct 19, 2021 1.700 1.700 1.700 1.700 13,000 +0.00(+0.00%)
Oct 15, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 14, 2021 1.700 1.700 1.700 1.700 5,000 +0.00(+0.00%)
Oct 13, 2021 1.700 1.700 1.700 1.700 5,700 +0.00(+0.00%)
Oct 12, 2021 1.740 1.820 1.700 1.700 10,800 -0.01(-0.58%)
Oct 08, 2021 1.710 1.710 1.710 0 -0.01(-0.58%)
Oct 05, 2021 1.720 1.720 1.720 0 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.