Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 88.72 88.72 88.72 0 +0.07(+0.08%)
Apr 20, 2021 88.59 88.68 88.59 88.65 1,410,625 +0.06(+0.07%)
Apr 19, 2021 88.58 88.61 88.57 88.59 2,377,490 +0.02(+0.02%)
Apr 16, 2021 87.80 88.62 87.74 88.57 5,786,700 +0.82(+0.93%)
Apr 15, 2021 87.85 87.90 87.75 87.75 820,315 +0.04(+0.05%)
Apr 14, 2021 87.72 88.03 87.51 87.71 913,999 -0.04(-0.05%)
Apr 13, 2021 87.85 87.94 87.37 87.75 1,041,493 -0.08(-0.09%)
Apr 12, 2021 87.95 87.95 87.80 87.83 1,384,439 -0.12(-0.14%)
Apr 09, 2021 87.86 87.95 87.80 87.95 346,000 +0.13(+0.15%)
Apr 08, 2021 87.83 88.04 87.72 87.82 467,640 -0.07(-0.08%)
Apr 07, 2021 87.68 87.95 87.65 87.89 552,670 +0.28(+0.32%)
Apr 06, 2021 87.67 87.79 87.50 87.61 816,576 +0.03(+0.03%)
Apr 05, 2021 87.65 87.66 87.50 87.58 901,764 -0.09(-0.10%)
Apr 01, 2021 87.35 87.81 87.34 87.67 1,172,100 +0.47(+0.54%)
Mar 31, 2021 87.30 87.39 87.14 87.20 1,095,844 -0.05(-0.06%)
Mar 30, 2021 87.30 87.30 87.20 87.25 1,781,134 -0.14(-0.16%)
Mar 29, 2021 87.31 87.42 87.27 87.39 613,878 +0.04(+0.05%)
Mar 26, 2021 87.30 87.47 87.25 87.35 434,100 +0.08(+0.09%)
Mar 25, 2021 87.29 87.38 87.19 87.27 563,865 +0.03(+0.03%)
Mar 24, 2021 87.28 87.37 87.24 87.24 720,894 -0.08(-0.09%)
Mar 23, 2021 87.39 87.44 87.18 87.32 619,852 -0.05(-0.06%)
Mar 22, 2021 87.22 87.49 87.17 87.37 865,161 -0.03(-0.03%)
Mar 19, 2021 87.25 87.45 86.44 87.40 1,998,900 +0.24(+0.28%)
Mar 18, 2021 87.28 87.36 87.15 87.16 1,182,116 -0.09(-0.10%)
Mar 17, 2021 87.31 87.40 87.23 87.25 1,371,067 -0.13(-0.15%)
Mar 16, 2021 87.29 87.44 87.22 87.38 1,333,955 +0.17(+0.19%)
Mar 15, 2021 87.01 87.37 87.01 87.21 1,473,403 +0.08(+0.09%)
Mar 12, 2021 87.16 87.30 87.07 87.13 1,718,500 -0.12(-0.14%)
Mar 11, 2021 87.10 87.30 87.08 87.25 886,358 +0.21(+0.24%)
Mar 10, 2021 87.08 87.13 86.86 87.04 1,122,130 +0.18(+0.21%)
Mar 09, 2021 87.05 87.20 86.79 86.86 1,249,986 -0.06(-0.07%)
Mar 08, 2021 86.92 87.18 86.82 86.92 1,291,436 +0.00(+0.00%)
Mar 05, 2021 86.68 86.96 86.68 86.92 1,681,200 +0.03(+0.03%)
Mar 04, 2021 86.93 87.04 86.61 86.89 1,812,326 +0.02(+0.02%)
Mar 03, 2021 87.01 87.11 86.81 86.87 1,157,732 -0.20(-0.23%)
Mar 02, 2021 87.15 87.19 87.00 87.07 755,358 -0.05(-0.06%)
Mar 01, 2021 87.03 87.18 86.86 87.12 1,022,985 +0.34(+0.39%)
Feb 26, 2021 87.00 87.05 86.75 86.78 2,316,000 -0.20(-0.23%)
Feb 25, 2021 87.21 87.52 86.85 86.98 964,044 -0.20(-0.23%)
Feb 24, 2021 86.93 87.19 86.73 87.18 2,560,142 +0.27(+0.31%)
Feb 23, 2021 86.86 87.02 86.82 86.91 932,927 -0.08(-0.09%)
Feb 22, 2021 87.00 87.02 86.68 86.99 2,582,270 -0.03(-0.03%)
Feb 19, 2021 87.00 87.12 86.86 87.02 2,348,500 +0.06(+0.07%)
Feb 18, 2021 86.89 87.00 86.82 86.96 1,073,324 -0.04(-0.05%)
Feb 17, 2021 86.91 87.13 86.81 87.00 1,129,371 +0.08(+0.09%)
Feb 16, 2021 86.82 87.16 86.76 86.92 1,311,069 +0.06(+0.07%)
Feb 12, 2021 86.95 87.00 86.75 86.86 3,712,900 -0.13(-0.15%)
Feb 11, 2021 86.93 87.38 86.73 86.99 2,475,383 +0.14(+0.16%)
Feb 10, 2021 86.91 87.05 86.57 86.85 2,089,888 -0.11(-0.13%)
Feb 09, 2021 86.77 86.96 86.56 86.96 2,043,151 +0.22(+0.25%)
Feb 08, 2021 86.81 86.84 86.54 86.74 2,407,878 +0.04(+0.05%)
Feb 05, 2021 86.60 86.80 86.54 86.70 2,807,100 +0.20(+0.23%)
Feb 04, 2021 87.00 87.09 86.46 86.50 6,088,080 -0.42(-0.48%)
Feb 03, 2021 86.93 87.09 86.65 86.92 1,484,710 -0.04(-0.05%)
Feb 02, 2021 87.00 87.41 86.70 86.96 2,372,772 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.