Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polypid Ltd (NQ: PYPD )

4.940 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 276.30 278.99 276.00 276.00 256 -4.50(-1.60%)
Apr 29, 2021 282.30 285.00 276.30 280.50 1,261 -3.30(-1.16%)
Apr 28, 2021 282.00 283.80 276.00 283.80 1,271 +6.30(+2.27%)
Apr 27, 2021 274.80 285.00 274.80 277.50 427 +1.50(+0.54%)
Apr 26, 2021 282.00 284.40 273.00 276.00 1,373 -3.00(-1.08%)
Apr 23, 2021 269.85 282.00 269.85 279.00 206 -2.70(-0.96%)
Apr 22, 2021 280.50 282.00 275.70 281.70 881 +3.60(+1.29%)
Apr 21, 2021 270.00 281.10 270.00 278.10 880 -9.60(-3.34%)
Apr 20, 2021 292.80 298.20 279.63 287.70 1,113 -4.80(-1.64%)
Apr 19, 2021 295.20 297.60 292.50 292.50 1,231 -7.20(-2.40%)
Apr 16, 2021 300.00 303.00 290.70 299.70 773 +2.70(+0.91%)
Apr 15, 2021 282.30 302.10 282.30 297.00 2,433 +20.70(+7.49%)
Apr 14, 2021 287.10 287.10 276.30 276.30 136 -10.80(-3.76%)
Apr 13, 2021 278.10 288.90 270.00 287.10 591 +8.40(+3.01%)
Apr 12, 2021 270.30 279.90 270.00 278.70 535 -1.20(-0.43%)
Apr 09, 2021 270.90 281.70 270.44 279.90 393 +5.70(+2.08%)
Apr 08, 2021 286.20 286.20 270.00 274.20 679 -6.00(-2.14%)
Apr 07, 2021 287.40 287.40 278.40 280.20 289 -9.60(-3.31%)
Apr 06, 2021 283.50 290.70 282.00 289.80 552 +7.80(+2.77%)
Apr 05, 2021 291.90 294.00 282.00 282.00 497 -7.80(-2.69%)
Apr 01, 2021 275.40 292.50 275.10 289.80 833 +15.00(+5.46%)
Mar 31, 2021 276.00 276.30 262.50 274.80 820 +7.20(+2.69%)
Mar 30, 2021 273.00 273.00 258.00 267.60 1,772 -4.80(-1.76%)
Mar 29, 2021 285.00 288.90 268.50 272.40 2,018 -11.10(-3.92%)
Mar 26, 2021 285.60 292.82 277.50 283.50 2,523 -6.90(-2.38%)
Mar 25, 2021 301.80 301.80 285.00 290.40 821 -6.30(-2.12%)
Mar 24, 2021 291.30 301.35 285.00 296.70 1,450 -0.30(-0.10%)
Mar 23, 2021 303.30 303.45 294.00 297.00 727 -1.50(-0.50%)
Mar 22, 2021 302.40 304.90 294.00 298.50 964 +1.20(+0.40%)
Mar 19, 2021 306.60 311.40 291.90 297.30 1,900 -12.90(-4.16%)
Mar 18, 2021 308.70 314.40 302.15 310.20 426 -4.20(-1.34%)
Mar 17, 2021 307.50 315.00 297.00 314.40 556 +6.60(+2.14%)
Mar 16, 2021 312.00 316.05 304.20 307.80 1,869 -2.10(-0.68%)
Mar 15, 2021 316.80 320.40 309.60 309.90 2,276 -5.10(-1.62%)
Mar 12, 2021 310.80 321.00 309.30 315.00 2,780 +0.30(+0.10%)
Mar 11, 2021 315.00 321.00 309.90 314.70 4,056 +5.70(+1.84%)
Mar 10, 2021 312.00 321.00 303.00 309.00 1,259 -3.30(-1.06%)
Mar 09, 2021 309.00 318.90 307.50 312.30 2,951 +7.80(+2.56%)
Mar 08, 2021 314.70 318.00 302.10 304.50 1,186 -6.30(-2.03%)
Mar 05, 2021 315.30 321.03 298.50 310.80 2,090 -10.20(-3.18%)
Mar 04, 2021 336.00 336.30 297.00 321.00 2,925 -15.30(-4.55%)
Mar 03, 2021 349.80 371.03 332.10 336.30 1,713 -16.50(-4.68%)
Mar 02, 2021 340.20 357.45 339.30 352.80 243 +14.40(+4.26%)
Mar 01, 2021 322.20 360.90 322.20 338.40 2,890 +3.60(+1.08%)
Feb 26, 2021 323.70 356.70 322.50 334.80 3,626 +9.30(+2.86%)
Feb 25, 2021 360.00 360.00 324.30 325.50 3,049 -39.00(-10.70%)
Feb 24, 2021 372.00 381.45 362.10 364.50 1,186 -6.90(-1.86%)
Feb 23, 2021 390.00 395.70 357.00 371.40 3,302 -45.30(-10.87%)
Feb 22, 2021 422.40 437.18 409.80 416.70 1,326 -3.30(-0.79%)
Feb 19, 2021 419.70 420.30 414.60 420.00 1,726 +12.60(+3.09%)
Feb 18, 2021 425.10 425.10 398.10 407.40 2,896 -22.20(-5.17%)
Feb 17, 2021 435.90 465.00 424.50 429.60 2,419 -16.20(-3.63%)
Feb 16, 2021 450.00 459.90 435.00 445.80 9,391 -8.70(-1.91%)
Feb 12, 2021 474.30 478.50 451.80 454.50 3,676 -10.50(-2.26%)
Feb 11, 2021 457.50 495.00 424.80 465.00 21,776 +52.80(+12.81%)
Feb 10, 2021 390.00 424.20 384.30 412.20 12,336 +29.70(+7.76%)
Feb 09, 2021 330.30 385.50 324.90 382.50 8,595 +49.20(+14.76%)
Feb 08, 2021 302.10 341.70 300.00 333.30 6,506 +36.00(+12.11%)
Feb 05, 2021 290.10 297.30 285.60 297.30 2,476 +6.60(+2.27%)
Feb 04, 2021 275.70 293.40 273.93 290.70 2,983 +15.30(+5.56%)
Feb 03, 2021 295.20 305.81 270.00 275.40 13,173 -15.30(-5.26%)
Feb 02, 2021 280.50 300.00 280.50 290.70 2,886 +9.90(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.