Indicators

Swatch Group Ag (OP: SWGAF )

226.31 +16.31 (+7.76%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		306.50	306.50	306.50	0	+0.00(+0.00%)
Apr 22, 2021		306.50	306.50	306.50	0	+8.00(+2.68%)
Apr 21, 2021	298.50	298.50	298.50	298.50	26	+7.00(+2.40%)
Apr 01, 2021		291.50	291.50	291.50	0	-8.30(-2.77%)
Mar 18, 2021		299.80	299.80	299.80	0	+0.00(+0.00%)
Mar 16, 2021		299.80	299.80	299.80	0	-4.18(-1.37%)
Mar 08, 2021		303.98	303.98	303.98	0	-0.17(-0.06%)
Mar 03, 2021		304.15	304.15	304.15	0	+14.90(+5.15%)
Feb 26, 2021		289.25	289.25	289.25	0	-8.75(-2.94%)
Feb 25, 2021	298.00	298.00	298.00	298.00	5	+6.49(+2.23%)
Feb 24, 2021	291.51	291.51	291.51	291.51	39	-8.49(-2.83%)
Feb 16, 2021		300.00	300.00	300.00	0	-0.11(-0.04%)
Feb 10, 2021		300.11	300.11	300.11	0	+2.41(+0.81%)
Feb 09, 2021	297.70	297.70	297.70	297.70	18	-2.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.