Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2750 0.5000 0.2750 0.5000 852 +0.10(+25.00%)
May 27, 2021 0.4000 0.4000 0.4000 0.4000 2,827 +0.11(+39.13%)
May 26, 2021 0.2875 0.2875 0.2875 0.2875 379 +0.04(+14.95%)
May 25, 2021 0.4000 0.4000 0.2501 0.2501 5,800 +0.05(+24.99%)
May 24, 2021 0.3000 0.3000 0.2001 0.2001 16,125 -0.05(-19.96%)
May 18, 2021 0.2500 0.2500 0.2500 10 -0.05(-16.67%)
May 14, 2021 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
May 12, 2021 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
May 11, 2021 0.4000 0.4000 0.4000 0.4000 2,990 -0.28(-41.18%)
May 10, 2021 0.1700 0.6800 0.1700 0.6800 5,750 +0.12(+21.43%)
May 07, 2021 0.5500 0.5640 0.5500 0.5600 1,227 +0.11(+24.44%)
May 06, 2021 0.4500 0.4500 0.4500 0.4500 200 -0.06(-11.76%)
May 04, 2021 0.5100 0.5100 0.5100 10 -0.12(-19.05%)
May 03, 2021 0.1100 0.6300 0.1100 0.6300 879 -0.01(-1.56%)
Apr 29, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 28, 2021 0.2850 0.6400 0.2850 0.6400 1,000 +0.34(+113.26%)
Apr 27, 2021 0.3001 0.3001 0.3001 0.3001 1,000 -0.34(-53.11%)
Apr 26, 2021 0.6400 0.6400 0.3001 0.6400 400 +0.34(+113.33%)
Apr 23, 2021 0.3000 0.3000 0.3000 0.3000 100 -0.35(-53.85%)
Apr 22, 2021 0.6500 0.6500 0.6500 9 +0.00(+0.00%)
Apr 21, 2021 0.6500 0.6500 0.6500 9 +0.00(+0.00%)
Apr 20, 2021 0.6500 0.6500 0.6500 60 +0.00(+0.00%)
Apr 19, 2021 0.6500 0.6500 0.6500 99 +0.00(+0.00%)
Apr 16, 2021 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Apr 15, 2021 0.3500 0.6500 0.3100 0.6500 6,842 +0.13(+25.60%)
Apr 13, 2021 0.5175 0.5175 0.5175 0 +0.00(+0.49%)
Apr 12, 2021 0.5150 0.5150 0.5150 0.5150 100 +0.01(+0.98%)
Apr 08, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 06, 2021 0.5100 0.5100 0.5100 0 +0.05(+11.23%)
Mar 31, 2021 0.4585 0.4585 0.4585 0 -0.05(-10.10%)
Mar 30, 2021 0.5100 0.5100 0.5100 0.5100 1,001 -0.13(-20.31%)
Mar 26, 2021 0.6400 0.6400 0.6400 0 +0.34(+113.33%)
Mar 25, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 24, 2021 0.3000 0.6500 0.3000 0.3000 4,800 -0.39(-56.52%)
Mar 23, 2021 0.4000 0.7400 0.4000 0.6900 700 +0.19(+38.00%)
Mar 22, 2021 0.4999 0.5000 0.3500 0.5000 6,323 +0.00(+0.20%)
Mar 18, 2021 0.4990 0.4990 0.4990 0 +0.07(+17.41%)
Mar 16, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Mar 15, 2021 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 12, 2021 0.2300 0.6000 0.2300 0.4000 35,500 +0.14(+53.85%)
Mar 11, 2021 0.1500 0.2700 0.1075 0.2600 94,887 +0.22(+550.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.