Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 160.59 162.83 160.49 162.62 1,323,188 +2.04(+1.27%)
Jun 29, 2021 162.62 163.28 160.14 160.59 1,069,803 -2.37(-1.45%)
Jun 28, 2021 163.53 164.19 162.32 162.96 816,415 -0.54(-0.33%)
Jun 25, 2021 161.10 163.70 160.56 163.50 1,941,328 +2.55(+1.58%)
Jun 24, 2021 158.81 162.10 158.24 160.95 2,099,032 +1.89(+1.19%)
Jun 23, 2021 160.24 160.37 159.03 159.06 860,701 -1.77(-1.10%)
Jun 22, 2021 161.37 162.04 160.67 160.84 658,808 +0.03(+0.02%)
Jun 21, 2021 160.06 160.90 159.82 160.81 917,807 +1.63(+1.03%)
Jun 18, 2021 161.08 161.08 159.06 159.18 1,428,039 -2.82(-1.74%)
Jun 17, 2021 161.21 162.23 160.16 162.00 538,185 +0.78(+0.49%)
Jun 16, 2021 163.52 163.64 161.09 161.21 714,674 -2.04(-1.25%)
Jun 15, 2021 163.21 163.45 162.32 163.25 465,247 +0.17(+0.10%)
Jun 14, 2021 162.84 163.08 161.47 163.08 662,407 -0.12(-0.07%)
Jun 11, 2021 163.46 163.46 161.89 163.20 475,024 +0.39(+0.24%)
Jun 10, 2021 161.32 163.07 161.32 162.81 621,362 +1.42(+0.88%)
Jun 09, 2021 161.62 162.07 161.09 161.39 594,718 -0.67(-0.41%)
Jun 08, 2021 162.72 162.72 161.59 162.06 591,887 -0.38(-0.24%)
Jun 07, 2021 163.76 163.76 161.34 162.44 694,678 -0.85(-0.52%)
Jun 04, 2021 163.26 163.90 162.66 163.29 641,702 +0.34(+0.21%)
Jun 03, 2021 161.76 163.04 161.20 162.96 812,022 +0.93(+0.58%)
Jun 02, 2021 161.77 162.66 161.27 162.02 822,351 +0.83(+0.52%)
Jun 01, 2021 162.14 163.01 160.47 161.19 805,654 -0.37(-0.23%)
May 28, 2021 162.01 162.66 161.54 161.57 933,034 -0.37(-0.23%)
May 27, 2021 162.73 163.30 161.53 161.94 1,098,958 -0.79(-0.49%)
May 26, 2021 162.81 163.60 162.25 162.73 872,711 -0.39(-0.24%)
May 25, 2021 162.53 163.15 160.84 163.13 821,074 +0.58(+0.36%)
May 24, 2021 162.46 163.47 162.22 162.55 777,024 +0.32(+0.20%)
May 21, 2021 162.06 163.15 161.76 162.23 968,742 +0.63(+0.39%)
May 20, 2021 160.22 162.60 160.09 161.60 1,078,157 +1.51(+0.94%)
May 19, 2021 160.00 160.84 159.02 160.10 1,074,948 -0.47(-0.30%)
May 18, 2021 160.13 161.91 160.13 160.57 1,476,967 +0.28(+0.17%)
May 17, 2021 159.12 161.54 158.64 160.29 1,208,489 +1.28(+0.81%)
May 14, 2021 159.88 161.36 159.01 159.01 904,285 -0.46(-0.29%)
May 13, 2021 155.43 160.34 155.28 159.47 1,573,964 +3.72(+2.39%)
May 12, 2021 157.10 157.53 155.60 155.75 1,152,934 -1.23(-0.78%)
May 11, 2021 159.68 159.99 156.50 156.97 1,061,761 -1.29(-0.82%)
May 10, 2021 156.92 159.04 156.84 158.27 1,490,619 +1.69(+1.08%)
May 07, 2021 156.71 157.17 155.56 156.57 840,359 -0.13(-0.08%)
May 06, 2021 157.31 158.71 156.05 156.71 1,023,505 +0.25(+0.16%)
May 05, 2021 154.93 156.98 154.21 156.46 1,033,484 +1.35(+0.87%)
May 04, 2021 155.09 156.06 154.04 155.11 1,357,203 +0.16(+0.10%)
May 03, 2021 153.05 155.93 152.65 154.95 1,211,085 +2.27(+1.48%)
Apr 30, 2021 152.33 153.32 151.62 152.68 1,281,521 +0.07(+0.05%)
Apr 29, 2021 148.70 153.80 148.23 152.61 1,731,601 +4.98(+3.37%)
Apr 28, 2021 148.00 149.57 147.29 147.63 1,421,062 +0.14(+0.09%)
Apr 27, 2021 147.84 148.18 146.77 147.49 1,143,993 -0.30(-0.20%)
Apr 26, 2021 150.21 150.21 147.58 147.78 819,999 -2.23(-1.49%)
Apr 23, 2021 150.74 151.09 149.76 150.01 734,434 -0.75(-0.50%)
Apr 22, 2021 151.46 151.85 150.14 150.77 888,790 -0.65(-0.43%)
Apr 21, 2021 151.28 152.39 151.28 151.42 1,000,584 +0.70(+0.46%)
Apr 20, 2021 149.29 151.65 148.95 150.72 900,166 +1.12(+0.75%)
Apr 19, 2021 149.62 150.18 148.24 149.60 830,711 -0.01(-0.01%)
Apr 16, 2021 149.90 150.11 148.80 149.61 1,356,525 +0.08(+0.06%)
Apr 15, 2021 149.62 149.94 148.29 149.52 1,161,707 +2.52(+1.71%)
Apr 14, 2021 147.63 147.79 145.78 147.00 957,012 -0.59(-0.40%)
Apr 13, 2021 147.34 148.36 147.00 147.59 1,223,211 -0.72(-0.49%)
Apr 12, 2021 148.28 148.96 147.73 148.31 1,014,462 +0.09(+0.06%)
Apr 09, 2021 149.27 149.44 147.40 148.22 768,547 -0.57(-0.38%)
Apr 08, 2021 149.15 149.67 148.13 148.79 1,071,076 -0.43(-0.29%)
Apr 07, 2021 149.62 149.95 148.60 149.22 830,550 -0.18(-0.12%)
Apr 06, 2021 148.31 150.13 147.97 149.39 1,013,101 +1.31(+0.88%)
Apr 05, 2021 147.73 149.94 147.35 148.08 1,054,290 +0.55(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.