Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.240 2.280 2.150 2.160 163,338 -0.11(-4.85%)
Jul 29, 2021 2.360 2.360 2.270 2.270 17,076 -0.08(-3.40%)
Jul 28, 2021 2.250 2.390 2.240 2.350 93,643 +0.14(+6.33%)
Jul 27, 2021 2.210 2.239 2.180 2.210 77,351 +0.00(+0.00%)
Jul 26, 2021 2.290 2.335 2.210 2.210 65,421 -0.08(-3.49%)
Jul 23, 2021 2.380 2.380 2.280 2.290 54,824 -0.07(-2.97%)
Jul 22, 2021 2.400 2.430 2.330 2.360 295,770 -0.02(-0.84%)
Jul 21, 2021 2.440 2.460 2.380 2.380 194,918 -0.03(-1.24%)
Jul 20, 2021 2.240 2.450 2.226 2.410 415,134 +0.18(+8.07%)
Jul 19, 2021 2.290 2.290 2.150 2.230 167,182 -0.05(-2.19%)
Jul 16, 2021 2.340 2.380 2.280 2.280 69,429 -0.04(-1.72%)
Jul 15, 2021 2.360 2.410 2.310 2.320 108,844 -0.07(-2.93%)
Jul 14, 2021 2.450 2.471 2.390 2.390 73,932 -0.06(-2.45%)
Jul 13, 2021 2.440 2.465 2.430 2.450 61,117 -0.02(-0.81%)
Jul 12, 2021 2.460 2.500 2.450 2.470 107,586 -0.01(-0.40%)
Jul 09, 2021 2.440 2.490 2.410 2.480 167,530 +0.05(+2.06%)
Jul 08, 2021 2.450 2.450 2.380 2.430 91,344 -0.04(-1.62%)
Jul 07, 2021 2.520 2.544 2.450 2.470 151,217 -0.06(-2.37%)
Jul 06, 2021 2.550 2.580 2.500 2.530 160,425 -0.04(-1.56%)
Jul 02, 2021 2.580 2.600 2.540 2.570 532,424 +0.00(+0.00%)
Jul 01, 2021 2.500 2.590 2.490 2.570 936,027 +0.08(+3.21%)
Jun 30, 2021 2.470 2.500 2.453 2.490 398,846 +0.03(+1.22%)
Jun 29, 2021 2.380 2.490 2.380 2.460 725,673 +0.08(+3.36%)
Jun 28, 2021 2.450 2.470 2.290 2.380 171,315 -0.03(-1.24%)
Jun 25, 2021 2.400 2.470 2.400 2.410 328,505 +0.01(+0.42%)
Jun 24, 2021 2.400 2.460 2.340 2.400 438,237 +0.03(+1.27%)
Jun 23, 2021 2.440 2.456 2.370 2.370 139,117 -0.06(-2.47%)
Jun 22, 2021 2.460 2.485 2.419 2.430 285,993 -0.05(-2.02%)
Jun 21, 2021 2.470 2.520 2.440 2.480 413,265 +0.01(+0.40%)
Jun 18, 2021 2.440 2.510 2.400 2.470 581,660 +0.01(+0.41%)
Jun 17, 2021 2.460 2.510 2.450 2.460 306,304 +0.00(+0.00%)
Jun 16, 2021 2.510 2.550 2.460 2.460 211,462 -0.08(-3.15%)
Jun 15, 2021 2.550 2.560 2.520 2.540 348,071 -0.01(-0.39%)
Jun 14, 2021 2.530 2.580 2.519 2.550 141,924 -0.03(-1.16%)
Jun 11, 2021 2.600 2.610 2.560 2.580 206,133 -0.01(-0.39%)
Jun 10, 2021 2.550 2.630 2.550 2.590 503,620 +0.01(+0.39%)
Jun 09, 2021 2.580 2.620 2.560 2.580 98,862 -0.01(-0.39%)
Jun 08, 2021 2.590 2.620 2.580 2.590 544,005 -0.01(-0.38%)
Jun 07, 2021 2.630 2.630 2.550 2.600 424,796 -0.01(-0.38%)
Jun 04, 2021 2.600 2.610 2.560 2.610 311,771 +0.05(+1.95%)
Jun 03, 2021 2.540 2.600 2.460 2.560 519,270 +0.01(+0.39%)
Jun 02, 2021 2.550 2.590 2.540 2.550 129,728 -0.02(-0.78%)
Jun 01, 2021 2.590 2.600 2.550 2.570 44,923 +0.00(+0.00%)
May 28, 2021 2.540 2.630 2.520 2.570 83,915 +0.00(+0.00%)
May 27, 2021 2.620 2.620 2.550 2.570 47,256 -0.02(-0.77%)
May 26, 2021 2.520 2.610 2.490 2.590 64,491 +0.08(+3.19%)
May 25, 2021 2.620 2.640 2.510 2.510 118,573 -0.13(-4.92%)
May 24, 2021 2.630 2.650 2.580 2.640 91,574 +0.02(+0.76%)
May 21, 2021 2.640 2.750 2.580 2.620 253,130 -0.04(-1.50%)
May 20, 2021 2.610 2.660 2.580 2.660 83,071 +0.04(+1.53%)
May 19, 2021 2.440 2.630 2.380 2.620 316,548 +0.14(+5.65%)
May 18, 2021 2.430 2.540 2.430 2.480 81,094 +0.08(+3.33%)
May 17, 2021 2.320 2.420 2.310 2.400 147,205 +0.05(+2.13%)
May 14, 2021 2.370 2.460 2.315 2.350 211,915 -0.07(-2.89%)
May 13, 2021 2.550 2.620 2.420 2.420 294,550 -0.16(-6.20%)
May 12, 2021 2.660 2.700 2.570 2.580 331,174 -0.10(-3.73%)
May 11, 2021 2.680 2.695 2.555 2.680 256,075 -0.10(-3.60%)
May 10, 2021 2.790 2.810 2.760 2.780 63,983 -0.02(-0.71%)
May 07, 2021 2.800 2.820 2.750 2.800 164,644 +0.01(+0.36%)
May 06, 2021 2.840 2.840 2.770 2.790 84,107 -0.03(-1.06%)
May 05, 2021 2.770 2.830 2.700 2.820 249,390 +0.07(+2.55%)
May 04, 2021 2.690 2.750 2.650 2.750 164,154 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.