Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 29, 2021 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Jul 28, 2021 0.0900 0.0900 0.0850 0.0850 110,000 -0.00(-5.56%)
Jul 27, 2021 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0950 0.0900 0.0900 266,000 +0.00(+0.00%)
Jul 23, 2021 0.0950 0.0950 0.0900 0.0900 101,000 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.0950 0.0900 0.0900 166,480 -0.01(-5.26%)
Jul 21, 2021 0.0900 0.0950 0.0900 0.0950 81,020 +0.01(+5.56%)
Jul 20, 2021 0.1000 0.1000 0.0900 0.0900 206,757 -0.01(-10.00%)
Jul 19, 2021 0.1000 0.1000 0.1000 0.1000 6,955 +0.00(+0.00%)
Jul 16, 2021 0.1100 0.1100 0.0950 0.1000 230,725 +0.00(+0.00%)
Jul 15, 2021 0.1050 0.1050 0.1000 0.1000 20,300 -0.01(-9.09%)
Jul 14, 2021 0.1000 0.1100 0.1000 0.1100 160,500 +0.01(+10.00%)
Jul 13, 2021 0.1050 0.1050 0.1000 0.1000 107,501 +0.00(+0.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 44,000 +0.01(+5.26%)
Jul 09, 2021 0.1000 0.1050 0.0950 0.0950 149,371 -0.01(-9.52%)
Jul 08, 2021 0.1000 0.1050 0.1000 0.1050 164,000 +0.01(+10.53%)
Jul 07, 2021 0.0950 0.1000 0.0950 0.0950 120,470 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1050 0.0900 0.0950 237,170 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1100 0.0950 0.0950 274,157 -0.02(-17.39%)
Jul 02, 2021 0.1150 0.1200 0.1000 0.1150 1,716,803 +0.02(+21.05%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 29, 2021 0.0950 0.0950 0.0850 0.0900 7,188 -0.01(-5.26%)
Jun 28, 2021 0.0950 0.0950 0.0900 0.0950 162,200 +0.00(+0.00%)
Jun 25, 2021 0.0950 0.0950 0.0900 0.0950 244,287 +0.01(+5.56%)
Jun 24, 2021 0.0950 0.0950 0.0900 0.0900 94,051 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 26,050 -0.01(-5.26%)
Jun 22, 2021 0.1000 0.1000 0.0900 0.0950 392,510 +0.01(+5.56%)
Jun 21, 2021 0.0900 0.0900 0.0900 0.0900 129,500 +0.00(+5.88%)
Jun 18, 2021 0.0950 0.0950 0.0850 0.0850 205,425 -0.01(-10.53%)
Jun 17, 2021 0.0950 0.0950 0.0950 0.0950 22,362 +0.01(+5.56%)
Jun 16, 2021 0.0900 0.0950 0.0900 0.0900 72,576 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0900 0.0900 1,300 -0.01(-5.26%)
Jun 14, 2021 0.1000 0.1050 0.0900 0.0950 349,372 -0.01(-9.52%)
Jun 11, 2021 0.1050 0.1100 0.1000 0.1050 231,648 -0.01(-8.70%)
Jun 10, 2021 0.1150 0.1250 0.0950 0.1150 2,842,490 +0.01(+9.52%)
Jun 09, 2021 0.0850 0.1200 0.0850 0.1050 1,659,557 +0.02(+31.25%)
Jun 08, 2021 0.0800 0.0800 0.0800 0.0800 84,176 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0800 0.0800 0.0800 163,000 +0.00(+0.00%)
Jun 04, 2021 0.0900 0.0900 0.0800 0.0800 348,000 -0.01(-5.88%)
Jun 03, 2021 0.0800 0.0850 0.0800 0.0850 105,330 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0800 0.0850 221,979 -0.00(-5.56%)
Jun 01, 2021 0.0850 0.0900 0.0850 0.0900 3,900 +0.01(+12.50%)
May 28, 2021 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
May 27, 2021 0.0850 0.0850 0.0800 0.0850 83,417 +0.01(+6.25%)
May 26, 2021 0.0850 0.0850 0.0800 0.0800 193,893 +0.00(+0.00%)
May 25, 2021 0.0800 0.0850 0.0800 0.0800 107,058 -0.01(-5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 12,058 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0800 0.0850 166,337 -0.00(-5.56%)
May 18, 2021 0.0900 0.0900 0.0850 0.0900 38,365 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0800 0.0900 179,884 +0.00(+5.88%)
May 14, 2021 0.0850 0.0850 0.0800 0.0850 93,845 +0.01(+6.25%)
May 13, 2021 0.0750 0.0850 0.0750 0.0800 170,599 +0.00(+0.00%)
May 12, 2021 0.0850 0.0850 0.0800 0.0800 214,113 -0.01(-11.11%)
May 11, 2021 0.0850 0.0900 0.0850 0.0900 109,400 +0.00(+5.88%)
May 10, 2021 0.0900 0.1000 0.0850 0.0850 143,779 -0.00(-5.56%)
May 07, 2021 0.0950 0.0950 0.0850 0.0900 584,633 +0.00(+5.88%)
May 06, 2021 0.0900 0.0900 0.0850 0.0850 97,340 +0.00(+0.00%)
May 05, 2021 0.0850 0.0850 0.0850 0.0850 20,140 +0.00(+0.00%)
May 04, 2021 0.0900 0.0900 0.0850 0.0850 63,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.