Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.610 2.620 2.540 2.560 87,700 -0.06(-2.29%)
Feb 25, 2021 2.600 2.690 2.560 2.620 85,341 -0.03(-1.13%)
Feb 24, 2021 2.680 2.720 2.650 2.650 78,695 -0.02(-0.75%)
Feb 23, 2021 2.670 2.697 2.570 2.670 76,850 -0.01(-0.37%)
Feb 22, 2021 2.770 2.790 2.680 2.680 68,122 -0.10(-3.60%)
Feb 19, 2021 2.820 2.820 2.770 2.780 123,900 -0.02(-0.71%)
Feb 18, 2021 2.810 2.815 2.730 2.800 279,537 -0.03(-1.06%)
Feb 17, 2021 2.840 2.840 2.730 2.830 116,338 -0.03(-1.05%)
Feb 16, 2021 2.920 2.920 2.850 2.860 107,643 +0.01(+0.35%)
Feb 12, 2021 2.810 2.875 2.800 2.850 145,200 -0.01(-0.35%)
Feb 11, 2021 2.770 2.870 2.710 2.860 225,789 +0.12(+4.38%)
Feb 10, 2021 2.650 2.770 2.640 2.740 182,374 +0.04(+1.48%)
Feb 09, 2021 2.600 2.720 2.560 2.700 250,278 +0.17(+6.72%)
Feb 08, 2021 2.420 2.530 2.420 2.530 349,030 +0.14(+5.86%)
Feb 05, 2021 2.310 2.390 2.299 2.390 321,400 +0.05(+2.14%)
Feb 04, 2021 2.330 2.350 2.295 2.340 192,951 +0.03(+1.30%)
Feb 03, 2021 2.360 2.360 2.290 2.310 177,597 +0.00(+0.00%)
Feb 02, 2021 2.230 2.365 2.230 2.310 204,647 +0.09(+4.05%)
Feb 01, 2021 2.240 2.257 2.140 2.220 135,769 +0.03(+1.37%)
Jan 29, 2021 2.150 2.200 2.100 2.190 148,500 +0.05(+2.34%)
Jan 28, 2021 2.220 2.240 2.120 2.140 222,877 -0.06(-2.73%)
Jan 27, 2021 2.220 2.240 2.200 2.200 106,307 -0.08(-3.51%)
Jan 26, 2021 2.260 2.300 2.245 2.280 131,068 +0.02(+0.88%)
Jan 25, 2021 2.250 2.300 2.210 2.260 129,140 -0.04(-1.74%)
Jan 22, 2021 2.320 2.340 2.230 2.300 114,700 -0.01(-0.43%)
Jan 21, 2021 2.370 2.370 2.280 2.310 178,241 -0.05(-2.12%)
Jan 20, 2021 2.370 2.387 2.310 2.360 215,419 -0.02(-0.84%)
Jan 19, 2021 2.450 2.460 2.270 2.380 424,357 +0.03(+1.28%)
Jan 15, 2021 2.330 2.370 2.220 2.350 290,100 -0.01(-0.42%)
Jan 14, 2021 2.390 2.390 2.290 2.360 340,065 +0.01(+0.43%)
Jan 13, 2021 2.410 2.470 2.330 2.350 226,475 -0.01(-0.42%)
Jan 12, 2021 2.260 2.395 2.230 2.360 480,074 +0.11(+4.89%)
Jan 11, 2021 2.100 2.260 2.100 2.250 508,737 +0.12(+5.63%)
Jan 08, 2021 2.150 2.170 2.100 2.130 117,700 +0.01(+0.47%)
Jan 07, 2021 2.150 2.200 2.090 2.120 313,846 -0.02(-0.93%)
Jan 06, 2021 1.960 2.210 1.940 2.140 937,563 +0.21(+10.88%)
Jan 05, 2021 1.910 1.950 1.880 1.930 446,244 +0.02(+1.05%)
Jan 04, 2021 1.920 1.950 1.870 1.910 218,727 -0.01(-0.52%)
Dec 31, 2020 1.920 1.920 1.920 141,592 +0.02(+1.05%)
Dec 30, 2020 1.850 1.900 1.805 1.900 141,592 +0.05(+2.70%)
Dec 29, 2020 1.850 1.870 1.830 1.850 125,667 +0.00(+0.00%)
Dec 28, 2020 1.900 1.920 1.815 1.850 576,581 -0.01(-0.54%)
Dec 24, 2020 1.860 1.900 1.850 1.860 24,100 -0.02(-1.06%)
Dec 23, 2020 1.900 1.920 1.870 1.880 198,233 +0.02(+1.08%)
Dec 22, 2020 1.850 1.877 1.830 1.860 121,093 +0.00(+0.00%)
Dec 21, 2020 1.720 1.870 1.670 1.860 450,771 -0.01(-0.53%)
Dec 18, 2020 1.930 1.944 1.870 1.870 660,300 -0.04(-2.09%)
Dec 17, 2020 1.910 1.930 1.880 1.910 390,841 +0.02(+1.06%)
Dec 16, 2020 1.910 1.920 1.870 1.890 219,731 +0.01(+0.53%)
Dec 15, 2020 1.900 1.930 1.860 1.880 423,209 -0.01(-0.53%)
Dec 14, 2020 2.010 2.020 1.890 1.890 466,163 -0.08(-4.06%)
Dec 11, 2020 1.990 2.060 1.950 1.970 173,300 -0.02(-1.01%)
Dec 10, 2020 1.920 2.010 1.920 1.990 262,323 +0.04(+2.05%)
Dec 09, 2020 1.930 1.975 1.930 1.950 168,104 +0.00(+0.00%)
Dec 08, 2020 1.950 1.970 1.910 1.950 989,970 +0.01(+0.52%)
Dec 07, 2020 1.990 1.990 1.910 1.940 158,619 +0.00(+0.00%)
Dec 04, 2020 1.930 1.970 1.920 1.940 567,800 +0.04(+2.11%)
Dec 03, 2020 1.890 1.960 1.870 1.900 514,316 +0.00(+0.00%)
Dec 02, 2020 1.880 1.940 1.860 1.900 167,389 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.