Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 120.58 120.93 115.23 116.74 4,972,524 -3.64(-3.02%)
Nov 29, 2021 121.16 121.74 119.36 120.38 2,705,266 -1.52(-1.25%)
Nov 26, 2021 117.10 123.13 117.07 121.90 2,275,867 +3.20(+2.70%)
Nov 24, 2021 119.71 122.19 117.05 118.70 3,951,998 +2.22(+1.91%)
Nov 23, 2021 117.50 117.90 114.01 116.48 4,778,514 -2.21(-1.86%)
Nov 22, 2021 122.23 123.21 118.38 118.69 5,099,515 -1.86(-1.54%)
Nov 19, 2021 120.49 121.47 119.51 120.55 2,721,364 +0.24(+0.20%)
Nov 18, 2021 123.39 120.74 120.05 120.31 3,080,911 -2.99(-2.42%)
Nov 17, 2021 125.12 126.28 122.65 123.30 2,019,743 -1.64(-1.31%)
Nov 16, 2021 126.04 126.29 124.89 124.94 1,916,961 +0.28(+0.22%)
Nov 15, 2021 125.00 125.98 123.95 124.66 3,011,595 -0.88(-0.70%)
Nov 12, 2021 124.70 126.97 124.27 125.54 2,876,477 +1.36(+1.10%)
Nov 11, 2021 125.83 127.05 123.76 124.18 3,935,720 -0.77(-0.62%)
Nov 10, 2021 128.02 124.27 124.95 3,776,021 -4.00(-3.10%)
Nov 09, 2021 128.89 130.50 127.70 128.95 2,554,834 +0.54(+0.42%)
Nov 08, 2021 125.00 128.79 124.61 128.41 3,187,994 +3.86(+3.10%)
Nov 05, 2021 129.56 130.21 124.08 124.55 4,560,116 -3.72(-2.90%)
Nov 04, 2021 134.40 136.00 128.20 128.27 3,345,824 -3.41(-2.59%)
Nov 03, 2021 134.50 136.27 128.72 131.68 4,957,259 -3.19(-2.37%)
Nov 02, 2021 125.59 136.06 125.40 134.87 11,098,842 +9.82(+7.85%)
Nov 01, 2021 124.27 126.59 123.66 125.05 2,744,564 +0.61(+0.49%)
Oct 29, 2021 125.16 127.12 123.97 124.44 2,217,243 -0.50(-0.40%)
Oct 28, 2021 126.11 127.06 123.98 124.94 1,787,156 -1.21(-0.96%)
Oct 27, 2021 129.75 129.87 125.26 126.15 2,615,519 -3.52(-2.71%)
Oct 26, 2021 135.17 129.60 129.67 1,523,940 -4.24(-3.17%)
Oct 25, 2021 136.50 136.67 133.83 133.91 1,812,757 -3.12(-2.28%)
Oct 22, 2021 135.02 137.67 135.02 137.03 2,194,011 +1.94(+1.43%)
Oct 21, 2021 134.10 135.16 132.43 135.10 2,228,969 +1.20(+0.89%)
Oct 20, 2021 132.73 134.90 132.53 133.90 2,581,323 +1.17(+0.88%)
Oct 19, 2021 129.73 133.34 129.64 132.73 2,088,682 +3.63(+2.82%)
Oct 18, 2021 127.77 130.56 127.25 129.09 1,528,829 +0.81(+0.63%)
Oct 15, 2021 125.19 128.57 124.87 128.28 1,057,013 +3.31(+2.65%)
Oct 14, 2021 122.70 125.44 122.52 124.98 933,267 +2.87(+2.35%)
Oct 13, 2021 120.49 122.36 120.25 122.11 1,150,643 +1.89(+1.57%)
Oct 12, 2021 121.06 122.37 119.92 120.22 1,009,695 -0.84(-0.70%)
Oct 11, 2021 120.65 123.30 120.59 121.06 909,956 -0.20(-0.16%)
Oct 08, 2021 126.04 126.48 120.75 121.26 2,206,439 -4.80(-3.81%)
Oct 07, 2021 124.68 126.99 123.33 126.06 1,194,977 +1.87(+1.51%)
Oct 06, 2021 121.48 124.47 120.68 124.19 1,234,674 +1.05(+0.85%)
Oct 05, 2021 122.28 124.33 121.57 123.14 1,249,752 +1.31(+1.08%)
Oct 04, 2021 123.98 125.21 120.94 121.83 1,315,973 -2.78(-2.23%)
Oct 01, 2021 123.52 125.11 122.31 124.61 828,792 +2.63(+2.16%)
Sep 30, 2021 123.12 124.16 120.23 121.97 1,177,306 -1.49(-1.21%)
Sep 29, 2021 122.84 124.53 122.06 123.47 1,041,732 +0.92(+0.75%)
Sep 28, 2021 121.33 123.03 120.74 122.55 1,669,506 +0.20(+0.17%)
Sep 27, 2021 118.52 122.71 118.19 122.34 1,744,359 +2.95(+2.47%)
Sep 24, 2021 116.90 119.97 116.80 119.40 1,496,933 +2.79(+2.39%)
Sep 23, 2021 114.90 119.02 114.27 116.61 2,314,196 +3.11(+2.74%)
Sep 22, 2021 113.11 114.72 112.02 113.50 2,786,541 +0.28(+0.25%)
Sep 21, 2021 114.56 115.50 112.87 113.22 1,897,199 -0.73(-0.64%)
Sep 20, 2021 112.85 114.54 112.39 113.95 2,153,326 -0.61(-0.54%)
Sep 17, 2021 114.76 115.35 113.03 114.57 2,829,731 -0.18(-0.16%)
Sep 16, 2021 116.51 116.83 114.33 114.75 1,641,081 -1.65(-1.42%)
Sep 15, 2021 115.17 116.66 114.04 116.40 2,284,179 +1.59(+1.39%)
Sep 14, 2021 116.58 117.06 114.12 114.81 2,714,346 -1.69(-1.45%)
Sep 13, 2021 116.59 118.86 115.99 116.50 2,354,084 +0.58(+0.50%)
Sep 10, 2021 119.69 119.96 115.50 115.92 2,432,787 -3.47(-2.91%)
Sep 09, 2021 119.12 120.13 118.37 119.39 1,739,127 -0.15(-0.12%)
Sep 08, 2021 119.62 120.31 119.01 119.54 1,340,171 +0.08(+0.07%)
Sep 07, 2021 120.19 120.44 118.91 119.46 1,722,608 +0.43(+0.36%)
Sep 03, 2021 119.68 121.38 118.99 119.03 1,336,284 -0.87(-0.73%)
Sep 02, 2021 120.73 120.83 119.45 119.90 1,471,131 -0.57(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.