Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 29.34 29.34 29.34 0 +0.00(+0.00%)
May 05, 2021 29.33 29.35 29.33 29.34 1,635,747 +0.02(+0.07%)
May 04, 2021 29.32 29.34 29.30 29.32 3,984,360 +0.04(+0.14%)
May 03, 2021 29.29 29.33 29.28 29.28 1,990,837 +0.01(+0.03%)
Apr 30, 2021 29.30 29.30 29.26 29.27 2,326,200 -0.03(-0.10%)
Apr 29, 2021 29.32 29.33 29.30 29.30 1,046,691 -0.01(-0.03%)
Apr 28, 2021 29.24 29.31 29.24 29.31 1,311,770 +0.06(+0.21%)
Apr 27, 2021 29.28 29.28 29.23 29.25 1,879,656 +0.03(+0.10%)
Apr 26, 2021 29.32 29.32 29.22 29.22 1,000,425 -0.09(-0.31%)
Apr 23, 2021 29.25 29.31 29.25 29.31 1,284,400 +0.06(+0.21%)
Apr 22, 2021 29.25 29.26 29.22 29.25 1,212,200 +0.02(+0.07%)
Apr 21, 2021 29.21 29.24 29.19 29.23 2,141,514 +0.00(+0.00%)
Apr 20, 2021 29.23 29.25 29.22 29.23 1,750,827 -0.01(-0.03%)
Apr 19, 2021 29.21 29.32 29.21 29.24 1,327,369 -0.10(-0.34%)
Apr 16, 2021 29.20 29.35 29.18 29.34 2,978,300 +0.15(+0.51%)
Apr 15, 2021 29.20 29.25 29.18 29.19 1,250,627 +0.01(+0.03%)
Apr 14, 2021 29.18 29.23 29.18 29.18 1,698,414 +0.00(+0.00%)
Apr 13, 2021 29.17 29.20 29.17 29.18 2,182,601 +0.01(+0.03%)
Apr 12, 2021 29.15 29.18 29.15 29.17 1,199,265 +0.00(+0.00%)
Apr 09, 2021 29.15 29.21 29.15 29.17 865,500 -0.01(-0.03%)
Apr 08, 2021 29.20 29.22 29.15 29.18 1,169,199 +0.02(+0.07%)
Apr 07, 2021 29.16 29.20 29.15 29.16 2,482,962 +0.01(+0.03%)
Apr 06, 2021 29.13 29.22 29.12 29.15 2,366,999 -0.01(-0.03%)
Apr 05, 2021 29.12 29.19 29.10 29.16 1,827,745 +0.09(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.