Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.85 26.02 25.40 25.63 111,600 -0.53(-2.04%)
Jan 28, 2021 26.31 26.34 26.00 26.16 185,478 +0.06(+0.23%)
Jan 27, 2021 26.40 26.72 26.05 26.10 95,262 -0.12(-0.46%)
Jan 26, 2021 26.23 26.24 25.95 26.22 236,808 +0.03(+0.11%)
Jan 25, 2021 26.02 26.22 25.85 26.19 114,256 -0.29(-1.11%)
Jan 22, 2021 26.27 26.70 26.27 26.48 196,000 -0.11(-0.39%)
Jan 21, 2021 26.84 26.89 26.49 26.59 857,406 -0.54(-1.99%)
Jan 20, 2021 26.88 27.15 26.85 27.13 649,808 +0.45(+1.69%)
Jan 19, 2021 26.89 27.09 26.61 26.68 117,133 -0.44(-1.62%)
Jan 15, 2021 27.13 27.50 26.85 27.12 97,500 -0.56(-2.01%)
Jan 14, 2021 27.50 27.71 27.28 27.68 149,931 +0.65(+2.40%)
Jan 13, 2021 27.10 27.23 26.94 27.03 1,043,407 -0.20(-0.72%)
Jan 12, 2021 27.07 27.25 26.94 27.23 1,118,842 +0.40(+1.47%)
Jan 11, 2021 26.98 27.21 26.81 26.83 1,144,492 -0.63(-2.29%)
Jan 08, 2021 27.48 27.59 27.22 27.46 1,114,300 -0.06(-0.22%)
Jan 07, 2021 27.68 27.80 27.37 27.52 87,065 -0.51(-1.82%)
Jan 06, 2021 27.65 28.18 27.46 28.03 116,658 +0.14(+0.50%)
Jan 05, 2021 27.54 27.94 27.43 27.89 95,711 +0.66(+2.41%)
Jan 04, 2021 27.80 27.89 27.00 27.23 171,264 +0.08(+0.30%)
Dec 31, 2020 27.15 27.15 27.15 54,534 +0.05(+0.18%)
Dec 30, 2020 27.50 27.50 27.10 27.10 54,534 -0.43(-1.56%)
Dec 29, 2020 27.68 27.93 27.38 27.53 107,268 +0.00(+0.00%)
Dec 28, 2020 27.96 28.54 27.53 27.53 100,755 -0.02(-0.07%)
Dec 24, 2020 27.32 27.93 27.32 27.55 37,700 +0.25(+0.92%)
Dec 23, 2020 27.02 27.64 27.02 27.30 86,762 +0.53(+1.98%)
Dec 22, 2020 26.01 26.84 26.01 26.77 112,353 -0.22(-0.82%)
Dec 21, 2020 26.00 27.10 26.00 26.99 136,097 -0.14(-0.52%)
Dec 18, 2020 27.09 27.23 26.84 27.13 87,800 -0.17(-0.62%)
Dec 17, 2020 27.39 27.54 27.18 27.30 165,866 -0.17(-0.62%)
Dec 16, 2020 27.42 27.75 27.38 27.47 120,083 +0.11(+0.40%)
Dec 15, 2020 27.16 27.51 26.98 27.36 99,352 +0.21(+0.77%)
Dec 14, 2020 27.46 27.50 26.90 27.15 143,747 +0.12(+0.46%)
Dec 11, 2020 27.08 27.08 26.71 27.02 162,400 -0.45(-1.62%)
Dec 10, 2020 27.50 27.75 27.42 27.47 137,969 -0.43(-1.54%)
Dec 09, 2020 28.22 28.36 27.75 27.90 84,678 +0.14(+0.50%)
Dec 08, 2020 27.86 28.00 27.75 27.76 123,719 -0.34(-1.20%)
Dec 07, 2020 28.28 28.40 27.87 28.10 230,769 -0.54(-1.89%)
Dec 04, 2020 29.02 29.02 28.07 28.64 160,300 -0.28(-0.97%)
Dec 03, 2020 28.57 29.17 28.55 28.92 158,864 +0.96(+3.43%)
Dec 02, 2020 27.81 28.22 27.64 27.96 43,858 +0.21(+0.76%)
Dec 01, 2020 27.65 27.85 27.56 27.75 142,257 +0.50(+1.83%)
Nov 30, 2020 27.41 27.57 27.12 27.25 279,819 -0.12(-0.46%)
Nov 27, 2020 27.27 27.52 27.22 27.38 89,900 -0.60(-2.15%)
Nov 25, 2020 28.12 28.21 27.73 27.98 90,000 -0.65(-2.28%)
Nov 24, 2020 28.31 28.74 28.22 28.63 77,534 +0.23(+0.81%)
Nov 23, 2020 28.61 28.61 28.24 28.40 96,795 +0.30(+1.07%)
Nov 20, 2020 27.90 28.11 27.81 28.10 82,200 +0.78(+2.86%)
Nov 19, 2020 27.15 27.49 27.02 27.32 330,228 +0.73(+2.73%)
Nov 18, 2020 26.50 26.95 26.30 26.59 198,877 -0.09(-0.32%)
Nov 17, 2020 26.31 26.76 26.30 26.68 883,254 +0.58(+2.22%)
Nov 16, 2020 25.51 26.18 25.46 26.10 628,786 +0.88(+3.49%)
Nov 13, 2020 24.88 25.29 24.88 25.22 114,700 +0.27(+1.08%)
Nov 12, 2020 24.62 25.26 24.48 24.95 491,095 -0.32(-1.25%)
Nov 11, 2020 25.47 25.57 25.07 25.27 949,212 +0.55(+2.25%)
Nov 10, 2020 24.68 25.00 24.55 24.71 405,951 +1.04(+4.39%)
Nov 09, 2020 23.95 24.00 23.52 23.67 720,714 +0.69(+3.00%)
Nov 06, 2020 23.11 23.30 22.94 22.98 1,468,600 -0.85(-3.57%)
Nov 05, 2020 23.30 23.86 22.94 23.83 849,259 +0.76(+3.29%)
Nov 04, 2020 23.17 23.50 23.04 23.07 201,058 +0.00(+0.00%)
Nov 03, 2020 22.30 23.20 22.30 23.07 253,216 +1.53(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.