Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.485 1.530 1.210 1.425 2,841,500 -0.05(-3.72%)
Feb 25, 2021 1.625 1.690 1.320 1.480 3,090,453 -0.15(-9.20%)
Feb 24, 2021 1.675 1.790 1.510 1.630 2,482,299 +0.03(+2.19%)
Feb 23, 2021 1.800 1.810 1.120 1.595 8,275,890 -0.26(-13.78%)
Feb 22, 2021 1.480 2.000 1.450 1.850 8,702,381 +0.41(+28.56%)
Feb 19, 2021 1.405 1.470 1.330 1.439 3,270,800 +0.11(+8.20%)
Feb 18, 2021 1.300 1.690 1.160 1.330 6,007,030 -0.13(-8.90%)
Feb 17, 2021 0.9500 1.480 0.9210 1.460 8,756,792 +0.54(+58.39%)
Feb 16, 2021 0.8895 0.9500 0.8750 0.9218 6,043,834 +0.13(+16.70%)
Feb 12, 2021 0.8006 0.8006 0.7500 0.7899 2,462,300 +0.03(+4.62%)
Feb 11, 2021 0.8600 0.9100 0.7500 0.7550 4,638,984 +0.00(+0.00%)
Feb 10, 2021 0.8175 0.9000 0.7000 0.7550 5,378,279 -0.06(-7.65%)
Feb 09, 2021 1.010 1.010 0.7830 0.8175 9,104,977 -0.10(-11.14%)
Feb 08, 2021 0.8276 0.9460 0.7100 0.9200 8,379,216 +0.21(+29.58%)
Feb 05, 2021 0.6795 0.7501 0.6300 0.7100 6,235,000 +0.09(+14.52%)
Feb 04, 2021 0.5498 0.7100 0.5300 0.6200 9,345,119 +0.11(+22.29%)
Feb 03, 2021 0.4490 0.5100 0.4100 0.5070 5,666,941 +0.08(+18.93%)
Feb 02, 2021 0.3613 0.4300 0.3500 0.4263 6,626,862 +0.08(+21.80%)
Feb 01, 2021 0.3700 0.3900 0.3400 0.3500 2,186,968 -0.01(-1.55%)
Jan 29, 2021 0.3500 0.3990 0.3400 0.3555 2,486,900 -0.00(-0.97%)
Jan 28, 2021 0.3800 0.4100 0.3400 0.3590 3,064,971 -0.00(-0.97%)
Jan 27, 2021 0.4299 0.4390 0.3110 0.3625 4,326,608 -0.06(-13.69%)
Jan 26, 2021 0.4940 0.4940 0.4000 0.4200 4,538,250 +0.02(+5.00%)
Jan 25, 2021 0.3394 0.4000 0.3200 0.4000 5,367,839 +0.10(+33.33%)
Jan 22, 2021 0.2700 0.3150 0.2675 0.3000 4,170,800 +0.03(+11.69%)
Jan 21, 2021 0.2500 0.2800 0.2500 0.2686 3,311,144 +0.03(+11.92%)
Jan 20, 2021 0.2750 0.2750 0.2300 0.2400 2,231,317 -0.03(-10.04%)
Jan 19, 2021 0.2520 0.2899 0.2115 0.2668 7,761,315 -0.01(-2.91%)
Jan 15, 2021 0.3490 0.3600 0.2520 0.2748 7,778,100 -0.06(-16.73%)
Jan 14, 2021 0.3890 0.3890 0.2810 0.3300 6,657,154 -0.03(-8.10%)
Jan 13, 2021 0.3674 0.4229 0.3400 0.3591 9,234,445 +0.03(+7.84%)
Jan 12, 2021 0.2050 0.3850 0.1913 0.3330 19,423,902 +0.13(+60.48%)
Jan 11, 2021 0.1900 0.2150 0.1800 0.2075 3,674,217 +0.02(+8.07%)
Jan 08, 2021 0.1750 0.2000 0.1620 0.1920 4,120,600 +0.03(+18.89%)
Jan 07, 2021 0.1710 0.2000 0.1590 0.1615 5,203,059 +0.01(+3.86%)
Jan 06, 2021 0.1825 0.1940 0.1500 0.1555 6,862,107 -0.03(-15.95%)
Jan 05, 2021 0.2210 0.2300 0.1701 0.1850 8,670,474 -0.03(-14.94%)
Jan 04, 2021 0.2150 0.2500 0.2000 0.2175 10,761,999 +0.02(+8.91%)
Dec 31, 2020 0.1997 0.1997 0.1997 10,897,287 +0.05(+33.13%)
Dec 30, 2020 0.1190 0.1590 0.1100 0.1500 10,897,287 +0.03(+30.43%)
Dec 29, 2020 0.1190 0.1190 0.1012 0.1150 3,403,090 +0.01(+9.00%)
Dec 28, 2020 0.0950 0.1100 0.0900 0.1055 5,803,453 +0.01(+14.67%)
Dec 24, 2020 0.0900 0.1000 0.0900 0.0920 693,900 -0.00(-3.16%)
Dec 23, 2020 0.0950 0.0990 0.0900 0.0950 3,325,035 +0.00(+1.06%)
Dec 22, 2020 0.0950 0.0950 0.0882 0.0940 1,242,739 +0.01(+6.82%)
Dec 21, 2020 0.0950 0.0980 0.0880 0.0880 2,013,005 -0.00(-1.68%)
Dec 18, 2020 0.0910 0.1000 0.0860 0.0895 3,311,000 -0.00(-2.72%)
Dec 17, 2020 0.0836 0.0950 0.0836 0.0920 1,946,737 +0.00(+4.55%)
Dec 16, 2020 0.0830 0.0950 0.0800 0.0880 3,306,860 +0.00(+6.02%)
Dec 15, 2020 0.0875 0.0900 0.0820 0.0830 1,132,825 -0.00(-3.49%)
Dec 14, 2020 0.0757 0.0900 0.0737 0.0860 5,223,978 +0.01(+14.67%)
Dec 11, 2020 0.0740 0.0760 0.0720 0.0750 789,800 +0.00(+2.74%)
Dec 10, 2020 0.0760 0.0760 0.0720 0.0730 1,325,268 +0.00(+2.82%)
Dec 09, 2020 0.0800 0.0800 0.0710 0.0710 1,460,912 -0.01(-8.39%)
Dec 08, 2020 0.0770 0.0800 0.0730 0.0775 2,155,325 +0.00(+4.73%)
Dec 07, 2020 0.0780 0.0825 0.0726 0.0740 2,558,500 -0.00(-6.09%)
Dec 04, 2020 0.0790 0.0822 0.0788 0.0788 716,600 -0.00(-0.25%)
Dec 03, 2020 0.0800 0.0830 0.0790 0.0790 1,082,097 -0.00(-1.25%)
Dec 02, 2020 0.0850 0.0854 0.0778 0.0800 1,064,897 -0.00(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.