Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.320 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.740 5.790 5.540 5.680 496,116 -0.06(-1.05%)
Dec 30, 2021 5.550 5.800 5.520 5.740 661,016 +0.17(+3.05%)
Dec 29, 2021 5.460 5.600 5.400 5.570 397,546 +0.09(+1.64%)
Dec 28, 2021 5.670 5.809 5.370 5.480 472,313 -0.12(-2.14%)
Dec 27, 2021 5.610 5.770 5.530 5.600 604,274 -0.01(-0.18%)
Dec 23, 2021 5.580 5.790 5.580 5.610 496,752 +0.06(+1.08%)
Dec 22, 2021 5.400 5.635 5.400 5.550 364,360 +0.10(+1.83%)
Dec 21, 2021 5.390 5.500 5.220 5.450 1,138,973 +0.17(+3.22%)
Dec 20, 2021 5.280 5.825 5.010 5.280 1,599,811 -0.27(-4.86%)
Dec 17, 2021 5.930 6.010 5.530 5.550 4,132,859 -0.34(-5.77%)
Dec 16, 2021 6.590 6.600 5.850 5.890 1,302,065 -0.58(-8.96%)
Dec 15, 2021 6.090 6.520 6.030 6.470 958,500 +0.23(+3.69%)
Dec 14, 2021 6.090 6.450 5.980 6.240 714,570 +0.03(+0.48%)
Dec 13, 2021 6.710 6.780 5.950 6.210 1,086,897 -0.50(-7.45%)
Dec 10, 2021 6.820 7.120 6.670 6.710 600,544 -0.13(-1.90%)
Dec 09, 2021 6.800 7.080 6.780 6.840 497,127 +0.00(+0.00%)
Dec 08, 2021 6.750 7.020 6.720 6.840 420,365 -0.05(-0.73%)
Dec 07, 2021 6.910 7.250 6.800 6.890 819,141 +0.04(+0.58%)
Dec 06, 2021 6.370 7.050 6.350 6.850 1,060,403 +0.41(+6.37%)
Dec 03, 2021 6.780 6.870 6.320 6.440 784,460 -0.34(-5.01%)
Dec 02, 2021 6.710 6.903 6.590 6.780 542,361 -0.01(-0.15%)
Dec 01, 2021 7.250 7.350 6.760 6.790 674,558 -0.36(-5.03%)
Nov 30, 2021 7.420 7.690 6.710 7.150 1,166,528 -0.22(-2.99%)
Nov 29, 2021 7.920 7.959 7.330 7.370 709,316 -0.53(-6.71%)
Nov 26, 2021 7.720 8.050 7.570 7.900 290,103 -0.09(-1.13%)
Nov 24, 2021 7.600 8.075 7.510 7.990 560,318 +0.30(+3.90%)
Nov 23, 2021 8.180 8.380 7.620 7.690 726,448 -0.69(-8.23%)
Nov 22, 2021 8.610 8.870 8.125 8.380 865,027 -0.02(-0.24%)
Nov 19, 2021 8.240 8.580 8.050 8.400 726,543 +0.00(+0.00%)
Nov 18, 2021 8.010 8.455 7.280 8.400 2,107,171 -0.45(-5.08%)
Nov 17, 2021 8.800 8.995 8.700 8.850 866,790 +0.25(+2.91%)
Nov 16, 2021 8.500 8.820 8.410 8.600 852,034 +0.15(+1.78%)
Nov 15, 2021 8.330 8.683 8.207 8.450 742,848 +0.15(+1.81%)
Nov 12, 2021 7.950 8.324 7.770 8.300 953,635 +0.44(+5.60%)
Nov 11, 2021 7.470 7.930 7.380 7.860 363,876 +0.23(+3.01%)
Nov 10, 2021 7.570 7.630 379,925 -0.10(-1.29%)
Nov 09, 2021 7.570 7.820 7.350 7.730 438,104 +0.18(+2.38%)
Nov 08, 2021 7.690 7.710 7.410 7.550 341,699 +0.06(+0.80%)
Nov 05, 2021 7.660 7.670 7.281 7.490 296,536 -0.06(-0.79%)
Nov 04, 2021 7.800 7.800 7.260 7.550 684,234 -0.21(-2.71%)
Nov 03, 2021 7.670 7.900 7.570 7.760 431,205 +0.02(+0.26%)
Nov 02, 2021 7.600 7.950 7.580 7.740 989,487 +0.27(+3.61%)
Nov 01, 2021 7.180 7.320 7.120 7.470 837,347 +0.36(+5.06%)
Oct 29, 2021 6.860 7.160 6.660 7.110 472,560 +0.27(+3.95%)
Oct 28, 2021 6.350 6.920 6.840 995,394 +0.55(+8.74%)
Oct 27, 2021 6.500 6.570 6.270 6.290 225,072 -0.15(-2.33%)
Oct 26, 2021 6.490 6.345 6.440 184,419 -0.16(-2.42%)
Oct 25, 2021 6.440 6.640 6.330 6.600 230,132 +0.10(+1.54%)
Oct 22, 2021 6.530 6.530 6.340 6.500 161,115 +0.02(+0.31%)
Oct 21, 2021 6.280 6.550 6.150 6.480 256,386 -0.02(-0.31%)
Oct 20, 2021 6.480 6.650 6.420 6.500 238,810 +0.03(+0.46%)
Oct 19, 2021 6.630 6.803 6.320 6.470 277,782 +0.00(+0.00%)
Oct 18, 2021 6.240 6.540 6.215 6.470 336,998 +0.34(+5.55%)
Oct 15, 2021 6.000 6.400 5.920 6.130 522,655 +0.22(+3.72%)
Oct 14, 2021 5.850 5.980 5.710 5.910 231,591 +0.02(+0.34%)
Oct 13, 2021 5.770 6.000 5.660 5.890 178,473 +0.02(+0.34%)
Oct 12, 2021 5.570 5.930 5.510 5.870 324,101 +0.30(+5.39%)
Oct 11, 2021 5.970 6.000 5.570 5.570 406,814 -0.47(-7.78%)
Oct 08, 2021 6.100 6.200 5.840 6.040 248,297 -0.05(-0.82%)
Oct 07, 2021 5.850 6.185 5.830 6.090 269,782 +0.27(+4.64%)
Oct 06, 2021 5.990 6.030 5.660 5.820 334,466 -0.18(-3.00%)
Oct 05, 2021 6.090 6.162 5.890 6.000 351,422 -0.06(-1.03%)
Oct 04, 2021 6.170 6.250 5.970 6.062 289,910 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.