Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2800 0.2950 0.2750 0.2950 302,952 +0.00(+0.00%)
Jan 28, 2021 0.2800 0.2950 0.2700 0.2950 127,162 +0.01(+3.51%)
Jan 27, 2021 0.3000 0.3000 0.2800 0.2850 280,231 -0.02(-5.00%)
Jan 26, 2021 0.2800 0.3000 0.2800 0.3000 274,332 +0.01(+1.69%)
Jan 25, 2021 0.3250 0.3250 0.2900 0.2950 355,239 -0.02(-4.84%)
Jan 22, 2021 0.3000 0.3100 0.2900 0.3100 162,408 +0.01(+3.33%)
Jan 21, 2021 0.3050 0.3050 0.3000 0.3000 175,446 -0.01(-3.23%)
Jan 20, 2021 0.3100 0.3100 0.2700 0.3100 1,167,041 +0.01(+1.64%)
Jan 19, 2021 0.3300 0.3300 0.3000 0.3050 837,557 -0.03(-8.96%)
Jan 18, 2021 0.3400 0.3400 0.3200 0.3350 384,257 +0.01(+1.52%)
Jan 15, 2021 0.3500 0.3500 0.3200 0.3300 308,040 -0.02(-5.71%)
Jan 14, 2021 0.3300 0.3650 0.3050 0.3500 1,014,669 +0.02(+6.06%)
Jan 13, 2021 0.3400 0.3400 0.3250 0.3300 321,755 -0.02(-5.71%)
Jan 12, 2021 0.3550 0.3600 0.3500 0.3500 112,087 -0.02(-5.41%)
Jan 11, 2021 0.3550 0.3700 0.3350 0.3700 512,127 +0.02(+4.23%)
Jan 08, 2021 0.3400 0.3550 0.3400 0.3550 562,575 +0.01(+2.90%)
Jan 07, 2021 0.3250 0.3500 0.3100 0.3450 945,267 +0.01(+4.55%)
Jan 06, 2021 0.3650 0.3650 0.3100 0.3300 1,310,067 -0.04(-12.00%)
Jan 05, 2021 0.3900 0.3900 0.3650 0.3750 391,397 -0.01(-1.32%)
Jan 04, 2021 0.3700 0.4150 0.3700 0.3800 384,469 +0.01(+2.70%)
Dec 31, 2020 0.3700 0.3700 0.3700 0 -0.04(-10.84%)
Dec 30, 2020 0.4400 0.4450 0.4000 0.4150 499,076 -0.01(-1.19%)
Dec 29, 2020 0.4500 0.4550 0.4200 0.4200 326,690 -0.02(-4.55%)
Dec 24, 2020 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Dec 23, 2020 0.3950 0.4200 0.3900 0.4200 456,334 +0.04(+10.53%)
Dec 22, 2020 0.3850 0.3850 0.3700 0.3800 82,591 +0.01(+1.33%)
Dec 21, 2020 0.3550 0.3950 0.3550 0.3750 352,064 +0.01(+2.74%)
Dec 18, 2020 0.3850 0.3950 0.3500 0.3650 642,547 -0.03(-6.41%)
Dec 17, 2020 0.4050 0.4300 0.3700 0.3900 1,636,005 -0.08(-16.13%)
Dec 16, 2020 0.4500 0.4700 0.4500 0.4650 484,629 +0.03(+5.68%)
Dec 15, 2020 0.4400 0.4400 0.4150 0.4400 376,634 +0.00(+0.00%)
Dec 14, 2020 0.4700 0.4900 0.4350 0.4400 1,236,239 +0.01(+2.33%)
Dec 11, 2020 0.3700 0.4500 0.3450 0.4300 1,672,375 +0.07(+19.44%)
Dec 10, 2020 0.4400 0.4500 0.3550 0.3600 2,234,850 -0.07(-16.28%)
Dec 09, 2020 0.4150 0.4700 0.4150 0.4300 1,288,600 +0.05(+14.67%)
Dec 08, 2020 0.3350 0.4050 0.3350 0.3750 1,880,607 +0.04(+13.64%)
Dec 07, 2020 0.3400 0.3400 0.3200 0.3300 861,257 +0.03(+10.00%)
Dec 04, 2020 0.3400 0.3400 0.2950 0.3000 813,028 -0.01(-3.23%)
Dec 03, 2020 0.3050 0.3400 0.2850 0.3100 1,070,967 +0.04(+14.81%)
Dec 02, 2020 0.2250 0.3000 0.2250 0.2700 1,406,211 +0.05(+22.73%)
Dec 01, 2020 0.2300 0.2300 0.2200 0.2200 255,805 -0.01(-2.22%)
Nov 30, 2020 0.2400 0.2400 0.2250 0.2250 243,502 -0.01(-2.17%)
Nov 27, 2020 0.2150 0.2350 0.2150 0.2300 97,530 +0.01(+2.22%)
Nov 26, 2020 0.2250 0.2250 0.2200 0.2250 105,706 +0.00(+0.00%)
Nov 25, 2020 0.2300 0.2350 0.2250 0.2250 268,532 +0.00(+0.00%)
Nov 24, 2020 0.2250 0.2300 0.2150 0.2250 558,155 -0.01(-2.17%)
Nov 23, 2020 0.2400 0.2400 0.2250 0.2300 254,817 +0.01(+2.22%)
Nov 20, 2020 0.2350 0.2350 0.2200 0.2250 334,061 +0.00(+0.00%)
Nov 19, 2020 0.2250 0.2250 0.2200 0.2250 268,510 -0.01(-2.17%)
Nov 18, 2020 0.2350 0.2350 0.2100 0.2300 682,143 +0.00(+0.00%)
Nov 17, 2020 0.2450 0.2500 0.2300 0.2300 443,127 -0.01(-6.12%)
Nov 16, 2020 0.2400 0.2450 0.2300 0.2450 397,901 +0.01(+4.26%)
Nov 13, 2020 0.2300 0.2400 0.2300 0.2350 334,770 +0.00(+0.00%)
Nov 12, 2020 0.2200 0.2450 0.2200 0.2350 340,788 +0.00(+0.00%)
Nov 11, 2020 0.2350 0.2350 0.2250 0.2350 297,031 +0.00(+2.17%)
Nov 10, 2020 0.2400 0.2400 0.2300 0.2300 292,183 -0.00(-2.13%)
Nov 09, 2020 0.2400 0.2400 0.2300 0.2350 641,453 +0.00(+0.00%)
Nov 06, 2020 0.2250 0.2500 0.2250 0.2350 870,737 +0.01(+6.82%)
Nov 05, 2020 0.2300 0.2300 0.2200 0.2200 205,179 +0.00(+0.00%)
Nov 04, 2020 0.2350 0.2350 0.2200 0.2200 97,772 -0.01(-4.35%)
Nov 03, 2020 0.2300 0.2400 0.2250 0.2300 392,442 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.