Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1004 -0.0002 (-0.20%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1737 0 -0.01(-5.65%)
Jan 25, 2022 0.1841 50 -0.04(-18.47%)
Jan 21, 2022 0.2258 0 +0.02(+9.08%)
Jan 19, 2022 0.2070 75 -0.02(-8.77%)
Jan 18, 2022 0.2269 0.2269 0.2269 0.2269 20,000 +0.00(+2.21%)
Jan 14, 2022 0.2220 0 -0.01(-3.48%)
Jan 12, 2022 0.2300 0 -0.01(-2.75%)
Jan 11, 2022 0.2320 0.2365 0.2320 0.2365 2,874 +0.00(+1.94%)
Jan 10, 2022 0.2320 0.2320 0.2320 0.2320 9,500 +0.00(+0.00%)
Jan 07, 2022 0.2320 0.2320 0.2320 0.2320 511 -0.01(-2.89%)
Jan 06, 2022 0.2389 0.2389 0.2389 0.2389 136 +0.01(+6.32%)
Jan 05, 2022 0.2490 0.2490 0.2247 0.2247 2,101 +0.02(+12.35%)
Jan 03, 2022 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 29, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 28, 2021 0.2286 0.2286 0.2100 0.2100 7,000 -0.01(-6.21%)
Dec 23, 2021 0.2239 0.2239 0.2239 0 +0.01(+6.62%)
Dec 21, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 20, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 17, 2021 0.2200 0.2200 0.2200 0.2200 1,120 -0.01(-6.26%)
Dec 15, 2021 0.2347 0.2347 0.2347 0 +0.00(+2.04%)
Dec 13, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.21%)
Dec 10, 2021 0.3450 0.3450 0.2310 0.2401 118,992 -0.08(-24.99%)
Dec 09, 2021 0.2400 0.3425 0.2387 0.3201 73,414 +0.09(+41.14%)
Dec 07, 2021 0.2268 0.2268 0.2268 0 -0.00(-1.18%)
Dec 06, 2021 0.2295 0.2762 0.2002 0.2295 1,750 +0.01(+6.25%)
Dec 03, 2021 0.2209 0.2209 0.2000 0.2160 47,001 -0.05(-19.70%)
Nov 30, 2021 0.2690 0.2690 0.2690 0 -0.01(-3.72%)
Nov 26, 2021 0.2794 0.2794 0.2794 0 +0.02(+7.42%)
Nov 24, 2021 0.2434 0.2601 0.2434 0.2601 705 -0.00(-0.57%)
Nov 23, 2021 0.2616 0.2616 0.2616 0.2616 110 -0.04(-13.92%)
Nov 19, 2021 0.3039 0.3039 0.3039 10 -0.02(-5.03%)
Nov 18, 2021 0.3200 0.3200 0.3200 0.3200 350 -0.00(-0.03%)
Nov 17, 2021 0.3842 0.3842 0.3160 0.3201 95,950 -0.07(-17.05%)
Nov 16, 2021 0.3424 0.3859 0.3424 0.3859 133,000 +0.03(+7.19%)
Nov 15, 2021 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Nov 12, 2021 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+5.73%)
Nov 11, 2021 0.3316 0.3648 0.3205 0.3405 6,009 +0.09(+37.24%)
Nov 09, 2021 0.2481 0.2481 0.2481 0.2481 10,000 +0.04(+17.30%)
Nov 05, 2021 0.2115 0.2115 0.2115 0 -0.03(-13.99%)
Nov 03, 2021 0.2459 0.2459 0.2459 0 +0.01(+5.00%)
Nov 02, 2021 0.2342 0.2342 0.2342 0.2342 400 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.