Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 243.04 265.58 260.82 2,479 +17.50(+7.19%)
Jan 28, 2022 234.50 244.30 231.00 243.32 1,567 +9.24(+3.95%)
Jan 27, 2022 249.48 261.38 231.42 234.08 2,388 -20.72(-8.13%)
Jan 26, 2022 280.14 294.00 249.76 254.80 3,509 -16.10(-5.94%)
Jan 25, 2022 240.80 278.46 237.86 270.90 2,589 +18.90(+7.50%)
Jan 24, 2022 254.80 269.22 226.80 252.00 4,855 -21.00(-7.69%)
Jan 21, 2022 270.48 280.00 253.54 273.00 7,614 -10.22(-3.61%)
Jan 20, 2022 350.00 403.20 280.42 283.22 53,460 +8.26(+3.00%)
Jan 19, 2022 266.00 300.86 266.00 274.96 2,325 -10.36(-3.63%)
Jan 18, 2022 280.00 306.32 252.00 285.32 2,298 +2.80(+0.99%)
Jan 14, 2022 282.52 0 +5.32(+1.92%)
Jan 13, 2022 303.10 303.10 274.40 277.20 1,712 -19.60(-6.60%)
Jan 12, 2022 308.00 308.70 295.26 296.80 682 -7.42(-2.44%)
Jan 11, 2022 289.38 314.30 287.00 304.22 1,714 +15.12(+5.23%)
Jan 10, 2022 291.90 307.44 268.10 289.10 3,541 -3.50(-1.20%)
Jan 07, 2022 290.64 303.38 287.00 292.60 1,555 -1.54(-0.52%)
Jan 06, 2022 305.90 314.86 286.58 294.14 3,223 -11.62(-3.80%)
Jan 05, 2022 331.52 333.06 301.00 305.76 4,845 -32.76(-9.68%)
Jan 04, 2022 327.04 392.70 310.38 338.52 25,533 +16.52(+5.13%)
Jan 03, 2022 320.32 322.00 305.20 322.00 2,542 +15.12(+4.93%)
Dec 31, 2021 319.34 322.70 296.94 306.88 3,086 -6.02(-1.92%)
Dec 30, 2021 315.70 327.60 312.90 312.90 3,028 +0.00(+0.00%)
Dec 29, 2021 336.00 337.40 312.20 312.90 3,706 -34.72(-9.99%)
Dec 28, 2021 341.60 363.58 329.98 347.62 9,238 -97.58(-21.92%)
Dec 27, 2021 473.62 474.60 436.80 445.20 1,002 -33.60(-7.02%)
Dec 23, 2021 470.68 488.46 469.00 478.80 537 -12.60(-2.56%)
Dec 22, 2021 476.00 501.20 469.00 491.40 497 +23.10(+4.93%)
Dec 21, 2021 494.90 504.00 455.98 468.30 555 -9.24(-1.93%)
Dec 20, 2021 459.34 494.90 455.00 477.54 495 -8.26(-1.70%)
Dec 17, 2021 462.00 495.18 448.14 485.80 777 +9.94(+2.09%)
Dec 16, 2021 448.00 528.36 441.00 475.86 2,020 +45.08(+10.46%)
Dec 15, 2021 469.28 471.80 423.50 430.78 1,486 -35.42(-7.60%)
Dec 14, 2021 463.40 488.18 463.40 466.20 288 -6.44(-1.36%)
Dec 13, 2021 476.00 493.22 462.70 472.64 485 -5.32(-1.11%)
Dec 10, 2021 532.00 546.00 468.44 477.96 727 -40.32(-7.78%)
Dec 09, 2021 545.30 545.86 518.14 518.28 276 -11.48(-2.17%)
Dec 08, 2021 516.60 540.40 492.80 529.76 975 +32.62(+6.56%)
Dec 07, 2021 504.00 528.08 490.00 497.14 857 +14.14(+2.93%)
Dec 06, 2021 441.28 490.00 439.46 483.00 557 +20.72(+4.48%)
Dec 03, 2021 495.60 501.34 452.76 462.28 1,030 -41.44(-8.23%)
Dec 02, 2021 502.32 504.00 475.44 503.72 881 +9.52(+1.93%)
Dec 01, 2021 532.00 532.00 491.40 494.20 687 -33.04(-6.27%)
Nov 30, 2021 546.00 567.00 507.08 527.24 1,088 -25.90(-4.68%)
Nov 29, 2021 560.00 580.86 546.00 553.14 757 -1.26(-0.23%)
Nov 26, 2021 560.00 581.00 533.40 554.40 615 -30.24(-5.17%)
Nov 24, 2021 564.76 588.00 547.40 584.64 777 +24.64(+4.40%)
Nov 23, 2021 546.00 573.86 546.00 560.00 621 +0.00(+0.00%)
Nov 22, 2021 602.00 602.00 532.00 560.00 1,835 -35.00(-5.88%)
Nov 19, 2021 597.24 616.00 595.00 595.00 713 -13.02(-2.14%)
Nov 18, 2021 652.40 614.18 602.00 608.02 1,933 -49.84(-7.58%)
Nov 17, 2021 662.06 677.74 650.02 657.86 1,056 -10.64(-1.59%)
Nov 16, 2021 693.00 696.50 644.00 668.50 1,721 -29.82(-4.27%)
Nov 15, 2021 728.00 728.00 686.00 698.32 1,027 -22.26(-3.09%)
Nov 12, 2021 715.54 721.00 702.80 720.58 806 +10.92(+1.54%)
Nov 11, 2021 752.78 754.46 700.00 709.66 1,138 -17.78(-2.44%)
Nov 10, 2021 742.00 727.44 771 -30.66(-4.04%)
Nov 09, 2021 750.12 769.86 742.00 758.10 404 -1.96(-0.26%)
Nov 08, 2021 751.80 770.00 751.80 760.06 699 +16.94(+2.28%)
Nov 05, 2021 736.40 751.80 736.40 743.12 488 +2.66(+0.36%)
Nov 04, 2021 749.00 763.00 730.80 740.46 1,442 -49.14(-6.22%)
Nov 03, 2021 770.00 789.60 758.80 789.60 558 +19.60(+2.55%)
Nov 02, 2021 756.00 770.00 732.20 770.00 473 +15.54(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.