Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0226 0.0226 0.0226 0.0226 4,444 +0.00(+0.00%)
Oct 28, 2022 0.0226 0.0226 0.0226 0.0226 4,424 -0.00(-7.38%)
Oct 27, 2022 0.0244 0.0244 0.0244 0.0244 1,000 -0.00(-2.40%)
Oct 20, 2022 0.0250 0 +0.00(+0.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0270 0.0270 0.0250 0.0250 34,940 +0.00(+6.38%)
Oct 13, 2022 0.0260 0.0260 0.0235 0.0235 1,277 +0.00(+10.85%)
Oct 12, 2022 0.0212 0.0212 0.0212 0.0212 487 -0.00(-0.47%)
Oct 11, 2022 0.0212 0.0236 0.0212 0.0213 10,100 +0.00(+0.47%)
Oct 07, 2022 0.0212 0 +0.00(+0.00%)
Oct 06, 2022 0.0212 0.0212 0.0212 0.0212 6,601 -0.00(-14.52%)
Oct 04, 2022 0.0248 0 +0.00(+18.10%)
Oct 03, 2022 0.0210 0.0210 0.0210 0.0210 700 -0.00(-4.55%)
Sep 30, 2022 0.0220 0.0260 0.0220 0.0220 18,868 -0.00(-5.17%)
Sep 28, 2022 0.0232 0 -0.00(-7.20%)
Sep 27, 2022 0.0262 0.0262 0.0250 0.0250 820,000 -0.00(-11.66%)
Sep 26, 2022 0.0283 0.0283 0.0283 0.0283 100 -0.00(-1.74%)
Sep 23, 2022 0.0295 0.0295 0.0274 0.0288 11,990 +0.00(+14.29%)
Sep 21, 2022 0.0252 0 -0.00(-8.03%)
Sep 20, 2022 0.0274 0.0274 0.0274 0.0274 4,000 +0.00(+8.73%)
Sep 19, 2022 0.0252 0.0252 0.0252 0.0252 79,990 -0.00(-14.58%)
Sep 16, 2022 0.0295 0.0295 0.0295 0.0295 10,333 +0.00(+8.86%)
Sep 15, 2022 0.0257 0.0271 0.0257 0.0271 29,110 +0.00(+7.54%)
Sep 14, 2022 0.0285 0.0285 0.0252 0.0252 87,344 -0.00(-11.89%)
Sep 13, 2022 0.0286 0.0286 0.0286 0.0286 15,000 +0.00(+11.28%)
Sep 09, 2022 0.0257 0 -0.00(-14.33%)
Aug 31, 2022 0.0300 0 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 243,256 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0310 0.0300 0.0300 173,750 -0.00(-2.28%)
Aug 26, 2022 0.0300 0.0307 0.0300 0.0307 89,181 +0.00(+1.99%)
Aug 25, 2022 0.0303 0.0303 0.0301 0.0301 600 +0.00(+0.00%)
Aug 23, 2022 0.0301 0 +0.00(+0.33%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 5,210 +0.00(+0.00%)
Aug 19, 2022 0.0310 0.0310 0.0300 0.0300 15,125 -0.00(-3.23%)
Aug 18, 2022 0.0320 0.0343 0.0310 0.0310 95,450 -0.00(-10.92%)
Aug 17, 2022 0.0315 0.0348 0.0310 0.0348 78,472 -0.00(-7.20%)
Aug 16, 2022 0.0315 0.0375 0.0315 0.0375 10,750 +0.01(+20.97%)
Aug 15, 2022 0.0333 0.0333 0.0310 0.0310 5,000 -0.00(-12.68%)
Aug 12, 2022 0.0333 0.0355 0.0333 0.0355 19,719 +0.00(+14.52%)
Aug 11, 2022 0.0349 0.0352 0.0300 0.0310 450,560 +0.00(+3.33%)
Aug 04, 2022 0.0300 0 +0.00(+0.00%)
Aug 03, 2022 0.0335 0.0360 0.0300 0.0300 146,200 -0.00(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.