Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.420 -0.020 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.150 1.170 1.110 1.110 25,898 -0.03(-2.64%)
Oct 28, 2022 1.090 1.160 1.090 1.140 5,418 +0.04(+3.65%)
Oct 27, 2022 1.100 1.100 1.077 1.100 4,816 +0.01(+0.92%)
Oct 26, 2022 1.100 1.160 1.090 1.090 36,214 -0.02(-1.80%)
Oct 25, 2022 1.010 1.110 1.010 1.110 12,257 +0.07(+6.73%)
Oct 24, 2022 1.050 1.070 1.030 1.040 17,529 +0.01(+0.97%)
Oct 21, 2022 1.010 1.050 1.010 1.030 13,555 -0.02(-1.90%)
Oct 20, 2022 1.070 1.070 1.020 1.050 8,553 +0.02(+1.94%)
Oct 19, 2022 1.020 1.110 1.000 1.030 112,922 -0.04(-3.74%)
Oct 18, 2022 1.080 1.120 1.070 1.070 16,132 +0.00(+0.00%)
Oct 17, 2022 1.080 1.090 1.010 1.070 20,695 +0.04(+3.88%)
Oct 14, 2022 1.090 1.090 1.020 1.030 11,315 -0.02(-1.90%)
Oct 13, 2022 1.030 1.065 1.030 1.050 12,019 -0.03(-2.78%)
Oct 12, 2022 1.100 1.104 1.035 1.080 37,094 +0.01(+0.93%)
Oct 11, 2022 1.050 1.120 1.030 1.070 14,879 +0.01(+0.94%)
Oct 10, 2022 1.050 1.070 1.050 1.060 16,405 -0.01(-0.93%)
Oct 07, 2022 1.150 1.180 1.070 1.070 41,634 -0.08(-6.96%)
Oct 06, 2022 1.140 1.160 1.125 1.150 36,935 +0.01(+0.88%)
Oct 05, 2022 1.100 1.145 1.100 1.140 9,679 +0.02(+1.79%)
Oct 04, 2022 1.030 1.130 1.030 1.120 39,523 +0.08(+7.69%)
Oct 03, 2022 1.070 1.091 1.030 1.040 37,992 -0.03(-2.80%)
Sep 30, 2022 1.080 1.090 1.070 1.070 18,430 -0.01(-0.93%)
Sep 29, 2022 1.070 1.090 1.050 1.080 61,899 -0.01(-1.37%)
Sep 28, 2022 1.100 1.100 1.090 1.095 24,986 -0.01(-0.45%)
Sep 27, 2022 1.120 1.140 1.070 1.100 50,667 -0.01(-0.90%)
Sep 26, 2022 1.070 1.150 1.070 1.110 45,171 +0.02(+1.83%)
Sep 23, 2022 1.130 1.215 1.070 1.090 214,197 -0.08(-6.84%)
Sep 22, 2022 1.200 1.240 1.120 1.170 120,771 -0.05(-4.10%)
Sep 21, 2022 1.330 1.330 1.210 1.220 29,378 -0.09(-6.87%)
Sep 20, 2022 1.330 1.380 1.210 1.310 131,321 -0.06(-4.38%)
Sep 19, 2022 1.250 1.370 1.180 1.370 149,007 +0.13(+10.48%)
Sep 16, 2022 1.290 1.321 1.200 1.240 174,943 -0.05(-3.88%)
Sep 15, 2022 1.410 1.450 1.290 1.290 243,531 -0.25(-16.23%)
Sep 14, 2022 1.560 1.650 1.517 1.540 91,215 -0.04(-2.53%)
Sep 13, 2022 1.510 1.630 1.510 1.580 39,532 -0.04(-2.47%)
Sep 12, 2022 1.570 1.730 1.550 1.620 138,476 +0.05(+3.18%)
Sep 09, 2022 1.350 1.620 1.350 1.570 168,115 +0.18(+12.95%)
Sep 08, 2022 1.390 1.400 1.320 1.390 87,890 +0.00(+0.36%)
Sep 07, 2022 1.320 1.420 1.320 1.385 61,308 +0.03(+2.59%)
Sep 06, 2022 1.520 1.536 1.350 1.350 198,961 -0.12(-8.47%)
Sep 02, 2022 1.410 1.480 1.360 1.475 101,087 +0.09(+6.88%)
Sep 01, 2022 1.480 1.590 1.380 1.380 150,504 -0.06(-4.16%)
Aug 31, 2022 1.580 1.640 1.440 1.440 292,779 -0.14(-8.86%)
Aug 30, 2022 1.700 1.700 1.520 1.580 72,536 -0.02(-1.25%)
Aug 29, 2022 1.620 1.739 1.600 1.600 56,246 -0.10(-5.88%)
Aug 26, 2022 1.640 1.750 1.640 1.700 33,332 -0.01(-0.58%)
Aug 25, 2022 1.680 1.730 1.680 1.710 11,621 +0.00(+0.00%)
Aug 24, 2022 1.610 1.750 1.580 1.710 62,667 +0.10(+6.21%)
Aug 23, 2022 1.710 1.755 1.590 1.610 135,802 -0.13(-7.47%)
Aug 22, 2022 1.930 1.930 1.680 1.740 203,632 -0.16(-8.42%)
Aug 19, 2022 1.810 1.950 1.760 1.900 126,125 +0.10(+5.56%)
Aug 18, 2022 1.400 1.970 1.400 1.800 880,627 +0.40(+28.57%)
Aug 17, 2022 1.500 1.560 1.400 1.400 131,772 -0.14(-9.09%)
Aug 16, 2022 1.630 1.630 1.400 1.540 204,351 -0.06(-3.76%)
Aug 15, 2022 1.680 1.720 1.597 1.600 93,550 -0.08(-4.70%)
Aug 12, 2022 1.650 1.750 1.560 1.679 167,859 +0.03(+1.76%)
Aug 11, 2022 1.730 1.808 1.560 1.650 187,432 -0.15(-8.33%)
Aug 10, 2022 2.020 2.020 1.740 1.800 157,408 -0.15(-7.69%)
Aug 09, 2022 1.950 2.050 1.850 1.950 165,323 +0.03(+1.56%)
Aug 08, 2022 1.540 1.980 1.540 1.920 236,112 +0.32(+20.00%)
Aug 05, 2022 1.550 1.670 1.500 1.600 158,220 -0.04(-2.74%)
Aug 04, 2022 1.580 1.700 1.570 1.645 50,869 +0.05(+3.46%)
Aug 03, 2022 1.640 1.655 1.560 1.590 79,920 -0.06(-3.85%)
Aug 02, 2022 1.690 1.740 1.540 1.654 123,139 -0.08(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.