Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 150 Merger Corp Cl A (NQ: BRPM )

13.02 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.920 9.930 9.910 9.920 29,022 +0.01(+0.10%)
Mar 30, 2022 9.930 9.930 9.910 9.910 249,696 -0.01(-0.10%)
Mar 29, 2022 9.890 9.920 9.890 9.920 34,616 +0.00(+0.00%)
Mar 28, 2022 9.880 9.920 9.880 9.920 18,234 +0.00(+0.00%)
Mar 25, 2022 9.920 9.920 9.900 9.920 29,343 +0.00(+0.00%)
Mar 24, 2022 9.920 9.920 9.900 9.920 28,904 +0.00(+0.00%)
Mar 23, 2022 9.920 9.930 9.900 9.920 60,873 +0.00(+0.00%)
Mar 22, 2022 9.910 9.930 9.890 9.920 573,801 +0.01(+0.10%)
Mar 21, 2022 9.890 9.920 9.890 9.910 308,458 +0.02(+0.20%)
Mar 18, 2022 9.930 9.930 9.890 9.890 755,534 -0.03(-0.30%)
Mar 17, 2022 9.920 9.930 9.910 9.920 339,263 +0.00(+0.00%)
Mar 16, 2022 9.930 9.930 9.910 9.920 77,757 +0.01(+0.10%)
Mar 15, 2022 9.920 9.930 9.910 9.910 222,445 -0.01(-0.10%)
Mar 14, 2022 9.930 9.930 9.903 9.920 88,500 +0.00(+0.00%)
Mar 11, 2022 9.900 9.930 9.900 9.920 443,323 +0.02(+0.20%)
Mar 10, 2022 9.880 9.900 9.880 9.900 17,592 +0.03(+0.30%)
Mar 09, 2022 9.880 9.900 9.870 9.870 99,605 +0.00(+0.00%)
Mar 08, 2022 9.880 9.900 9.860 9.870 265,117 -0.05(-0.50%)
Mar 07, 2022 9.850 9.980 9.850 9.920 484,580 +0.05(+0.56%)
Mar 04, 2022 9.860 9.900 9.860 9.865 33,802 -0.00(-0.05%)
Mar 03, 2022 9.880 9.890 9.870 9.870 60,860 -0.02(-0.20%)
Mar 02, 2022 9.880 9.900 9.880 9.890 12,740 +0.00(+0.00%)
Mar 01, 2022 9.890 9.900 9.860 9.890 31,686 +0.02(+0.20%)
Feb 28, 2022 9.860 9.890 9.860 9.870 228,549 -0.01(-0.10%)
Feb 25, 2022 9.910 9.900 9.870 9.880 46,812 -0.02(-0.20%)
Feb 24, 2022 9.870 9.910 9.860 9.900 91,378 -0.01(-0.10%)
Feb 23, 2022 9.880 9.930 9.880 9.910 126,977 +0.01(+0.10%)
Feb 22, 2022 9.880 9.910 9.880 9.900 157,991 -0.01(-0.10%)
Feb 18, 2022 9.910 0 +0.00(+0.00%)
Feb 17, 2022 9.930 9.930 9.895 9.910 87,706 -0.01(-0.10%)
Feb 16, 2022 9.900 9.925 9.900 9.920 134,174 +0.00(+0.00%)
Feb 15, 2022 9.880 9.930 9.880 9.920 134,721 +0.01(+0.10%)
Feb 14, 2022 9.910 9.920 9.890 9.910 159,528 +0.02(+0.20%)
Feb 11, 2022 9.910 9.915 9.880 9.890 58,700 -0.02(-0.20%)
Feb 10, 2022 9.890 9.920 9.890 9.910 144,638 +0.00(+0.00%)
Feb 09, 2022 9.890 9.920 9.890 9.910 135,763 +0.02(+0.20%)
Feb 08, 2022 9.880 9.900 9.880 9.890 98,349 +0.01(+0.10%)
Feb 07, 2022 9.890 9.890 9.880 9.880 70,064 -0.01(-0.10%)
Feb 04, 2022 9.890 9.900 9.880 9.890 69,294 +0.01(+0.10%)
Feb 03, 2022 9.890 9.880 94,464 -0.01(-0.10%)
Feb 02, 2022 9.890 9.900 9.880 9.890 235,445 +0.03(+0.30%)
Feb 01, 2022 9.850 9.870 9.840 9.860 298,164 +0.01(+0.10%)
Jan 31, 2022 9.830 9.870 9.825 9.850 72,402 -0.01(-0.10%)
Jan 28, 2022 9.800 9.870 9.800 9.860 127,424 +0.03(+0.31%)
Jan 27, 2022 9.830 9.870 9.800 9.830 381,038 -0.01(-0.10%)
Jan 26, 2022 9.870 9.890 9.820 9.840 313,510 -0.03(-0.30%)
Jan 25, 2022 9.860 9.880 9.830 9.870 278,968 -0.01(-0.10%)
Jan 24, 2022 9.850 9.899 9.810 9.880 771,990 -0.03(-0.30%)
Jan 21, 2022 9.940 9.990 9.900 9.910 330,585 -0.06(-0.60%)
Jan 20, 2022 10.01 10.04 9.970 9.970 545,034 -0.05(-0.50%)
Jan 19, 2022 9.960 10.05 9.945 10.02 398,860 +0.07(+0.70%)
Jan 18, 2022 10.04 10.04 9.920 9.950 462,504 -0.10(-1.00%)
Jan 14, 2022 10.05 0 +0.03(+0.30%)
Jan 13, 2022 10.08 10.11 10.02 10.02 154,464 -0.06(-0.60%)
Jan 12, 2022 10.08 10.10 10.06 10.08 153,173 -0.01(-0.10%)
Jan 11, 2022 10.05 10.10 10.05 10.09 92,046 +0.02(+0.20%)
Jan 10, 2022 10.09 10.12 10.05 10.07 308,104 -0.01(-0.10%)
Jan 07, 2022 10.10 10.15 10.06 10.08 168,929 -0.02(-0.20%)
Jan 06, 2022 10.12 10.13 10.10 10.10 108,438 -0.04(-0.39%)
Jan 05, 2022 10.16 10.20 10.11 10.14 120,808 -0.02(-0.20%)
Jan 04, 2022 10.17 10.18 10.15 10.16 115,753 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.