Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: STRY )

0.0962 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.560 8.919 8.350 8.490 410,834 +0.05(+0.59%)
Apr 28, 2022 8.390 8.600 8.170 8.440 409,682 +0.12(+1.44%)
Apr 27, 2022 7.510 8.500 7.510 8.320 613,181 +0.82(+10.93%)
Apr 26, 2022 6.850 8.390 6.850 7.500 2,793,676 +0.49(+6.99%)
Apr 25, 2022 7.050 7.050 6.750 7.010 448,505 +0.23(+3.39%)
Apr 22, 2022 6.960 7.030 6.680 6.780 573,615 -0.18(-2.59%)
Apr 21, 2022 7.020 7.020 6.880 6.960 224,876 -0.06(-0.85%)
Apr 20, 2022 6.250 7.050 6.140 7.020 345,512 +0.64(+10.03%)
Apr 19, 2022 6.480 6.690 6.250 6.380 220,229 -0.10(-1.54%)
Apr 18, 2022 7.000 7.120 6.254 6.480 343,223 -0.41(-5.95%)
Apr 14, 2022 7.400 7.460 6.750 6.890 610,276 -0.51(-6.89%)
Apr 13, 2022 7.170 7.520 7.090 7.400 522,506 +0.13(+1.79%)
Apr 12, 2022 7.340 7.610 7.100 7.270 255,920 -0.17(-2.28%)
Apr 11, 2022 7.740 7.850 7.150 7.440 349,372 +0.05(+0.68%)
Apr 08, 2022 8.070 8.120 7.340 7.390 433,478 -0.50(-6.34%)
Apr 07, 2022 8.190 8.320 7.820 7.890 418,879 -0.21(-2.59%)
Apr 06, 2022 8.480 8.630 7.830 8.100 437,911 -0.30(-3.57%)
Apr 05, 2022 8.600 8.700 8.270 8.400 554,219 -0.10(-1.18%)
Apr 04, 2022 9.340 9.390 8.400 8.500 1,613,845 +0.55(+6.92%)
Apr 01, 2022 8.260 8.700 7.790 7.950 349,364 -0.31(-3.75%)
Mar 31, 2022 7.930 9.488 7.800 8.260 545,895 -0.19(-2.25%)
Mar 30, 2022 8.940 9.080 6.860 8.450 898,076 -0.76(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.