Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 +2.89 (+12.62%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 21.10 21.10 21.10 21.10 345 +0.15(+0.72%)
Apr 28, 2022 20.95 20.95 20.95 20.95 100 -2.23(-9.64%)
Apr 25, 2022 23.18 0 -1.00(-4.11%)
Apr 14, 2022 24.18 0 +0.00(+0.00%)
Apr 13, 2022 24.18 24.18 24.18 24.18 183 +0.18(+0.75%)
Apr 08, 2022 24.00 0 -0.50(-2.04%)
Apr 07, 2022 24.50 24.50 24.50 24.50 100 +0.10(+0.41%)
Apr 05, 2022 24.40 50 +0.63(+2.65%)
Apr 04, 2022 23.77 23.77 23.77 23.77 100 -0.23(-0.96%)
Apr 01, 2022 24.00 24.00 24.00 24.00 200 +1.25(+5.49%)
Mar 25, 2022 22.75 0 +0.75(+3.41%)
Mar 23, 2022 22.00 0 +0.00(+0.00%)
Mar 22, 2022 22.00 22.00 22.00 22.00 500 +0.00(+0.00%)
Mar 21, 2022 22.00 22.00 22.00 22.00 301 +2.00(+10.00%)
Mar 10, 2022 20.00 0 +0.21(+1.06%)
Mar 09, 2022 19.79 19.79 19.79 19.79 102 -0.66(-3.23%)
Feb 22, 2022 20.45 41 -0.06(-0.29%)
Feb 16, 2022 20.51 0 -0.12(-0.61%)
Feb 15, 2022 20.40 20.64 20.40 20.64 1,208 +0.26(+1.25%)
Feb 14, 2022 20.38 20.38 20.07 20.38 200 -0.64(-3.07%)
Feb 09, 2022 21.02 0 +0.61(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.