Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2022 6.436 0 +0.16(+2.61%)
Apr 12, 2022 6.346 6.387 6.251 6.272 324,525 -0.07(-1.03%)
Apr 11, 2022 6.362 6.387 6.284 6.337 207,809 -0.05(-0.77%)
Apr 08, 2022 6.370 6.411 6.333 6.387 171,345 +0.05(+0.78%)
Apr 07, 2022 6.337 6.362 6.247 6.337 217,473 +0.02(+0.26%)
Apr 06, 2022 6.411 6.452 6.296 6.321 358,442 -0.11(-1.78%)
Apr 05, 2022 6.346 6.501 6.341 6.436 250,583 -0.01(-0.13%)
Apr 04, 2022 6.542 6.542 6.419 6.444 395,544 -0.10(-1.50%)
Apr 01, 2022 6.428 6.555 6.411 6.542 534,702 +0.16(+2.57%)
Mar 31, 2022 6.354 6.436 6.354 6.378 235,855 +0.02(+0.39%)
Mar 30, 2022 6.419 6.460 6.337 6.354 327,459 -0.03(-0.51%)
Mar 29, 2022 6.419 6.444 6.350 6.387 213,471 -0.03(-0.51%)
Mar 28, 2022 6.362 6.419 6.321 6.419 265,924 +0.07(+1.16%)
Mar 25, 2022 6.296 6.362 6.272 6.346 170,926 +0.07(+1.18%)
Mar 24, 2022 6.305 6.321 6.264 6.272 162,280 -0.02(-0.39%)
Mar 23, 2022 6.395 6.395 6.288 6.296 162,293 -0.08(-1.29%)
Mar 22, 2022 6.305 6.387 6.292 6.378 241,467 +0.09(+1.43%)
Mar 21, 2022 6.231 6.345 6.214 6.288 307,529 +0.09(+1.46%)
Mar 18, 2022 6.255 6.296 6.165 6.198 1,112,066 -0.06(-0.92%)
Mar 17, 2022 6.198 6.280 6.190 6.255 420,603 +0.08(+1.33%)
Mar 16, 2022 6.132 6.190 6.075 6.173 754,637 +0.08(+1.35%)
Mar 15, 2022 6.204 6.212 6.067 6.091 620,996 -0.08(-1.30%)
Mar 14, 2022 6.188 6.276 6.124 6.172 658,328 +0.06(+1.05%)
Mar 11, 2022 6.204 6.204 6.099 6.107 615,561 -0.07(-1.17%)
Mar 10, 2022 6.309 6.349 6.148 6.180 576,640 -0.13(-2.04%)
Mar 09, 2022 6.373 6.397 6.260 6.309 376,666 +0.00(+0.00%)
Mar 08, 2022 6.236 6.365 6.172 6.309 630,562 +0.09(+1.42%)
Mar 07, 2022 6.148 6.293 6.152 6.220 540,840 -0.08(-1.28%)
Mar 04, 2022 6.301 6.365 6.276 6.301 627,146 +0.01(+0.13%)
Mar 03, 2022 6.349 6.373 6.280 6.293 510,861 -0.02(-0.38%)
Mar 02, 2022 6.196 6.373 6.196 6.317 863,292 +0.12(+1.95%)
Mar 01, 2022 6.164 6.228 6.132 6.196 491,506 +0.01(+0.13%)
Feb 28, 2022 6.132 6.212 6.111 6.188 477,840 +0.04(+0.65%)
Feb 25, 2022 6.011 6.180 6.079 6.148 305,287 +0.11(+1.87%)
Feb 24, 2022 5.874 6.051 5.842 6.035 620,364 +0.01(+0.13%)
Feb 23, 2022 6.091 6.107 6.011 6.027 238,452 -0.04(-0.66%)
Feb 22, 2022 6.116 6.152 6.023 6.067 374,519 -0.07(-1.18%)
Feb 18, 2022 6.140 0 -0.06(-0.91%)
Feb 17, 2022 6.212 6.236 6.148 6.196 561,821 -0.02(-0.26%)
Feb 16, 2022 6.172 6.236 6.140 6.212 729,257 +0.04(+0.65%)
Feb 15, 2022 6.220 6.220 6.116 6.172 390,048 -0.02(-0.39%)
Feb 14, 2022 6.212 6.301 6.141 6.196 932,823 +0.06(+0.92%)
Feb 11, 2022 6.116 6.268 6.099 6.140 1,099,536 -0.01(-0.13%)
Feb 10, 2022 6.038 6.212 5.987 6.148 1,665,165 +0.35(+6.11%)
Feb 09, 2022 5.810 5.826 5.753 5.794 310,096 +0.01(+0.14%)
Feb 08, 2022 5.810 5.810 5.765 5.786 166,711 +0.00(+0.00%)
Feb 07, 2022 5.753 5.822 5.729 5.786 241,877 +0.03(+0.56%)
Feb 04, 2022 5.697 5.769 5.657 5.753 218,613 +0.06(+0.99%)
Feb 03, 2022 5.681 5.745 5.697 203,837 -0.05(-0.84%)
Feb 02, 2022 5.681 5.753 5.649 5.745 267,821 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.